Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Alephium »

    Курс лайткоина к Alephium

    Обновлено: 19.05.2024 22:50:01Лайткоин

    =
    Калькулятор LTC - ALPH / Обратный расчет: курс Alephium к лайткоину
    5.83
    10011

    Графики

    Динамика изменения курса лайткоина относительно alephium, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.9891
      макс: 42.922
      за сутки:
      42.7021  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.05 22:5042.7021-0.2199
      19.05 22:4042.922+0.0403
      19.05 22:3042.8817+0.1745
      19.05 22:2042.7072+0.0508
      19.05 22:1042.6564-0.0006
      19.05 22:0342.657+0.0239
      19.05 22:0042.6331+0.0246
      19.05 21:5042.6085+0.1204
      19.05 21:4042.4881+0.0405
      19.05 21:3042.4476-0.1282
      19.05 21:2042.5758+0.0888
      19.05 21:1042.487+0.348
      19.05 21:0042.139+0.0807
      19.05 20:5042.0583+0.0773
      19.05 20:4041.981-0.0985
      19.05 20:3042.0795+0.1406
      19.05 20:2041.9389+0.1405
      19.05 20:1041.7984+0.0638
      19.05 20:0341.7346-0.0594
      19.05 20:0041.794-0.0905
      19.05 19:5041.8845+0.0973
      19.05 19:4041.7872-0.0937
      19.05 19:3041.8809-0.0631
      19.05 19:2041.944-0.0478
      19.05 19:1041.9918+0.2497
      19.05 19:0041.7421+0.024
      19.05 18:5041.7181-0.1344
      19.05 18:4041.8525+0.1388
      19.05 18:3041.7137+0.1573
      19.05 18:2041.5564-0.0884
      19.05 18:1041.6448-0.0504
      19.05 18:0341.6952-0.013
      19.05 18:0041.7082-0.1047
      19.05 17:5041.8129+0.0511
      19.05 17:4041.7618-0.0421
      19.05 17:3041.8039-0.0436
      19.05 17:2041.8475+0.0294
      19.05 17:1041.8181-0.0027
      19.05 17:0041.8208+0.2594
      19.05 16:5041.5614+0.1385
      19.05 16:4041.4229+0.008
      19.05 16:3041.4149-0.0938
      19.05 16:2041.5087-0.037
      19.05 16:1041.5457+0.0885
      19.05 16:0341.4572+0.0276
      19.05 16:0041.4296-0.1792
      19.05 15:5041.6088+0.5735
      19.05 15:4041.0353+0.0462
      19.05 15:3040.9891-0.1546
      19.05 15:2041.1437+0.0348
      19.05 15:1041.1089-0.0974
      19.05 15:0041.2063-0.1124
      19.05 14:5041.3187-0.0822
      19.05 14:4041.4009+0.1266
      19.05 14:3041.2743-0.0842
      19.05 14:2041.3585+0.1431
      19.05 14:1041.2154-0.1829
      19.05 14:0341.3983+0.0426
      19.05 14:0041.3557-0.3086
      19.05 13:5041.6643-0.0876
      19.05 13:4041.7519+0.1787
      19.05 13:3041.5732-0.0821
      19.05 13:2041.6553+0.0404
      19.05 13:1041.6149-0.0706
      19.05 13:0041.6855+0.0363
      19.05 12:5041.6492+0.0265
      19.05 12:4041.6227+0.0159
      19.05 12:3041.6068+0.0342
      19.05 12:2041.5726-0.1158
      19.05 12:1041.6884-0.032
      19.05 12:0341.7204-0.0168
      19.05 12:0041.7372-0.1486
      19.05 11:5041.8858+0.0256
      19.05 11:4041.8602+0.1414
      19.05 11:3041.7188+0.0919
      19.05 11:2041.6269+0.035
      19.05 11:1041.5919-0.112
      19.05 11:0041.7039+0.0076
      19.05 10:5041.6963-0.1708
      19.05 10:4041.8671-0.0056
      19.05 10:3041.8727-0.0248
      19.05 10:2041.8975-0.0091
      19.05 10:1041.9066+0.0875
      19.05 10:0341.8191+0.0501
      19.05 10:0041.769+0.004
      19.05 09:5041.765-0.1743
      19.05 09:4041.9393+0.0294
      19.05 09:3041.9099-0.1185
      19.05 09:2042.0284+0.0952
      19.05 09:1041.9332-0.0652
      19.05 09:0041.9984+0.0598
      19.05 08:5041.9386-0.0844
      19.05 08:4042.023+0.0362
      19.05 08:3041.9868-0.046
      19.05 08:2042.0328+0.0523
      19.05 08:1041.9805+0.0071
      19.05 08:0341.9734+0.0084
      19.05 08:0041.965+0.0922
      19.05 07:5041.8728+0.0458
      19.05 07:4041.827-0.0708
      19.05 07:3041.8978-0.0331
      19.05 07:2041.9309+0.0557
      19.05 07:1041.8752-0.1125
      19.05 07:0041.9877-0.0217
      19.05 06:5042.0094+0.0475
      19.05 06:4041.9619-0.0155
      19.05 06:3041.9774+0.011
      19.05 06:2041.9664+0.0517
      19.05 06:1041.9147-0.0114
      19.05 06:0341.9261-0.0576
      19.05 06:0041.9837-0.0563
      19.05 05:5042.04-0.0003
      19.05 05:4042.0403-0.2771
      19.05 05:3042.3174-0.0187
      19.05 05:2042.3361-0.0407
      19.05 05:1042.3768+0.0394
      19.05 05:0042.3374-0.0058
      19.05 04:5042.3432+0.0994
      19.05 04:4042.2438-0.0898
      19.05 04:3042.3336-0.0231
      19.05 04:2042.3567-0.0621
      19.05 04:1042.4188+0.1795
      19.05 04:0342.2393+0.0149
      19.05 04:0042.2244+0.0036
      19.05 03:5042.2208+0.0414
      19.05 03:4042.1794-0.0584
      19.05 03:3042.2378+0.001
      19.05 03:2042.2368-0.0469
      19.05 03:1042.2837+0.1955
      19.05 03:0042.0882-0.0744
      19.05 02:5042.1626+0.0526
      19.05 02:4042.11+0.0527
      19.05 02:3042.0573+0.0435
      19.05 02:2042.0138-0.0397
      19.05 02:1042.0535-0.0296
      19.05 02:0342.0831-0.0635
      19.05 02:0042.1466-0.0332
      19.05 01:5042.1798-0.1517
      19.05 01:4042.3315+0.1225
      19.05 01:3042.209-0.1165
      19.05 01:2042.3255-0.0783
      19.05 01:1042.4038+0.0899
      19.05 01:0042.3139-0.0477
      19.05 00:5042.3616-0.0439
      19.05 00:4042.4055-0.208
      19.05 00:3042.6135-0.0136
      19.05 00:2042.6271-0.0046
      19.05 00:1042.6317+0.0041
      19.05 00:0342.6276-0.0088
      19.05 00:0042.6364-0.1387
      18.05 23:5042.7751+0.2578
      18.05 23:4042.5173-0.0065
      18.05 23:3042.5238-0.0235
      18.05 23:2042.5473-0.017
      18.05 23:1042.5643+0.0427
      18.05 23:0042.5216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5843
      макс: 50.6265
      за неделю:
        42.7021

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      19.05 22:5042.7021+0.0246
      19.05 21:5042.6085+0.0807
      19.05 20:5042.0583-0.0905
      19.05 19:5041.8845+0.024
      19.05 18:5041.7181-0.1047
      19.05 17:5041.8129+0.2594
      19.05 16:5041.5614-0.1792
      19.05 15:5041.6088-0.1124
      19.05 14:5041.3187-0.3086
      19.05 13:5041.6643+0.0363
      19.05 12:5041.6492-0.1486
      19.05 11:5041.8858+0.0076
      19.05 10:5041.6963+0.004
      19.05 09:5041.765+0.0598
      19.05 08:5041.9386+0.0922
      19.05 07:5041.8728-0.0217
      19.05 06:5042.0094-0.0563
      19.05 05:5042.04-0.0058
      19.05 04:5042.3432+0.0036
      19.05 03:5042.2208-0.0744
      19.05 02:5042.1626-0.0332
      19.05 01:5042.1798-0.0477
      19.05 00:5042.3616-0.1387
      18.05 23:5042.7751+0.142
      18.05 22:5042.3796-0.12
      18.05 21:5042.6713+0.0586
      18.05 20:5042.6792+0.1307
      18.05 19:5042.4826+0.0834
      18.05 18:5042.0353+0.1216
      18.05 17:5041.2894+0.0673
      18.05 16:5041.3528-0.003
      18.05 15:5040.9161+0.003
      18.05 14:5040.9857-0.0375
      18.05 13:5040.5843-0.1519
      18.05 12:5041.5606-0.4284
      18.05 11:5042.1608-0.1386
      18.05 10:5041.8998-0.0307
      18.05 09:5041.706-0.0292
      18.05 08:5041.3829-0.035
      18.05 07:4041.1072+0.0238
      18.05 06:5041.2229-0.0536
      18.05 05:5041.1817-0.2838
      18.05 04:5041.8131+0.0487
      18.05 03:5042.5168-0.6453
      18.05 02:5042.8337-0.0233
      18.05 01:5042.8376-0.0695
      18.05 00:5043.7178+0.1236
      17.05 23:5043.7868-0.0277
      17.05 22:5043.8863-0.0057
      17.05 21:5044.2159+0.0683
      17.05 20:5043.8963-0.2444
      17.05 19:5044.4424-0.2321
      17.05 18:5045.3817+0.0089
      17.05 17:5045.5764-0.0351
      17.05 16:5045.0488+0.0585
      17.05 15:5044.9535-0.1792
      17.05 14:5045.0592-0.044
      17.05 13:5045.3009-0.0173
      17.05 12:5044.9948+0.0481
      17.05 11:5044.875-0.1784
      17.05 10:5045.185+0.1044
      17.05 09:5045.4255-0.0453
      17.05 08:5047.7758-0.0589
      17.05 07:5048.0178-0.1924
      17.05 06:5048.2826+0.0534
      17.05 05:5048.5847+0.0366
      17.05 04:5048.7375-0.0056
      17.05 03:5048.4763-0.1346
      17.05 02:5048.9807+0.0781
      17.05 01:5048.1705+0.7557
      17.05 00:5047.758+0.2494
      16.05 23:5046.5856-0.0433
      16.05 22:5046.0379-0.117
      16.05 21:5046.4838-0.0197
      16.05 20:5046.3628+0.1608
      16.05 19:5046.2626-0.0671
      16.05 18:5045.1752-0.1621
      16.05 17:5044.5958+0.0331
      16.05 16:5044.366-0.0376
      16.05 15:5044.246+0.0074
      16.05 14:5044.1157-0.1008
      16.05 13:5044.1159+0.0975
      16.05 12:5044.325+0.0959
      16.05 11:5044.4234+0.0166
      16.05 10:5044.3772+0.053
      16.05 09:5044.3233+0.2682
      16.05 08:5044.0418-0.1091
      16.05 07:5043.4716-0.0954
      16.05 06:5043.2554-0.0415
      16.05 05:5042.3257-0.0603
      16.05 04:5042.8064+0.0096
      16.05 03:5042.7362-0.0654
      16.05 02:5042.8388-0.1204
      16.05 01:5042.3602-0.1934
      16.05 00:5042.629-0.2356
      15.05 23:5042.3816-0.8894
      15.05 22:5043.4217-0.6726
      15.05 21:5043.4284-0.0216
      15.05 20:5043.0749+0.3747
      15.05 19:5042.0974-0.2399
      15.05 18:5042.066-0.2653
      15.05 17:5043.2959-1.3222
      15.05 16:5043.279-0.3134
      15.05 15:5044.4466+0.0816
      15.05 14:5044.2545-0.1291
      15.05 13:5044.6366+0.0366
      15.05 12:5044.688+0.0265
      15.05 11:4044.6203+0.0131
      15.05 10:5044.4232-0.2692
      15.05 09:5044.1897-0.0372
      15.05 08:5044.3689+0.0535
      15.05 07:5045.0134+0.1112
      15.05 06:5044.7611-0.0317
      15.05 05:5043.7233+0.0982
      15.05 04:5044.0429+0.0078
      15.05 03:5044.1449-0.0206
      15.05 02:5044.4969-0.0091
      15.05 01:5044.5185-0.0787
      15.05 00:5044.9047-0.0081
      14.05 23:5045.1748-0.1776
      14.05 22:5045.2552+0.135
      14.05 21:5045.7264+0.3269
      14.05 20:5044.8801-0.0349
      14.05 19:5045.7845-0.2014
      14.05 18:5048.0045-0.2164
      14.05 17:5048.4664+0.0754
      14.05 16:5048.5441+0.1765
      14.05 15:5048.786-0.065
      14.05 14:5048.0236-0.5765
      14.05 13:5048.8968-0.0997
      14.05 12:5049.4954+0.3535
      14.05 11:5050.0856-0.0539
      14.05 10:5050.6265-0.3586
      14.05 09:5049.8212-0.0757
      14.05 08:5049.4541+0.7984
      14.05 07:5046.2456+0.3342
      14.05 06:5044.3873+0.1025
      14.05 05:5044.5297-0.7028
      14.05 04:5045.5412-0.0371
      14.05 03:5045.9574-0.2847
      14.05 02:5046.2402-0.0792
      14.05 01:5046.0435+0.0538
      14.05 00:5045.9592-0.1305
      13.05 23:5046.5302-0.0192
      13.05 22:5045.186-0.0536
      13.05 21:5043.9701+0.0839
      13.05 20:5044.125+0.1729
      13.05 19:5044.776-0.0182
      13.05 18:5044.6435+0.2321
      13.05 17:5043.8387-0.151
      13.05 16:5044.0224+0.1587
      13.05 15:5044.2252+0.0265
      13.05 14:5044.7059+0.2807
      13.05 13:5043.6462+0.0029
      13.05 12:5043.9208+0.1739
      13.05 11:5044.0785-0.5287
      13.05 10:5045.0005-0.103
      13.05 09:5046.0297+0.1435
      13.05 08:5045.2015+0.2362
      13.05 07:5044.9998+0.6424
      13.05 06:5044.8132-0.2492
      13.05 05:5044.6846+0.3101
      13.05 04:5044.656-0.0419
      13.05 03:5044.5894+0.0302
      13.05 02:5044.384-0.036
      13.05 01:5044.571-0.1752
      13.05 00:5045.0351+0.5574
      12.05 23:5044.9731+0.1035
      12.05 22:5044.3192
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 28.9576
      макс: 50.6265
      за месяц:
      42.7021  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202441.7726-3.4538
      17.05.202445.2264+0.1896
      16.05.202445.0368+1.5444
      15.05.202443.4924-3.3745
      14.05.202446.8669+1.9913
      13.05.202444.8756+1.519
      12.05.202443.3566+2.5013
      11.05.202440.8553+1.111
      10.05.202439.7443-0.0551
      09.05.202439.7994+1.4968
      08.05.202438.3026+1.0421
      07.05.202437.2605+0.7091
      06.05.202436.5514+1.5127
      05.05.202435.0387+0.3058
      04.05.202434.7329-0.6963
      03.05.202435.4292-2.1266
      02.05.202437.5558+0.1794
      01.05.202437.3764-1.6346
      30.04.202439.011+0.5098
      29.04.202438.5012+2.5918
      28.04.202435.9094-2.8208
      27.04.202438.7302+2.2368
      26.04.202436.4934+2.9645
      25.04.202433.5289+0.4032
      24.04.202433.1257+1.4644
      23.04.202431.6613+0.8578
      22.04.202430.8035+0.8158
      21.04.202429.9877+1.0301
      20.04.202428.9576-0.1245
      19.04.202429.0821-1.5527
      18.04.202430.6348
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 19.128
      макс: 50.6265
      за квартал:
      42.7021  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      18.05.202441.7726-3.4538
      17.05.202445.2264+0.1896
      16.05.202445.0368+1.5444
      15.05.202443.4924-3.3745
      14.05.202446.8669+1.9913
      13.05.202444.8756+1.519
      12.05.202443.3566+2.5013
      11.05.202440.8553+1.111
      10.05.202439.7443-0.0551
      09.05.202439.7994+1.4968
      08.05.202438.3026+1.0421
      07.05.202437.2605+0.7091
      06.05.202436.5514+1.5127
      05.05.202435.0387+0.3058
      04.05.202434.7329-0.6963
      03.05.202435.4292-2.1266
      02.05.202437.5558+0.1794
      01.05.202437.3764-1.6346
      30.04.202439.011+0.5098
      29.04.202438.5012+2.5918
      28.04.202435.9094-2.8208
      27.04.202438.7302+2.2368
      26.04.202436.4934+2.9645
      25.04.202433.5289+0.4032
      24.04.202433.1257+1.4644
      23.04.202431.6613+0.8578
      22.04.202430.8035+0.8158
      21.04.202429.9877+1.0301
      20.04.202428.9576-0.1245
      19.04.202429.0821-1.5527
      18.04.202430.6348+1.5271
      17.04.202429.1077+0.1579
      16.04.202428.9498+2.001
      15.04.202426.9488-1.0263
      14.04.202427.9751-2.2111
      13.04.202430.1862-1.4485
      12.04.202431.6347+2.2227
      11.04.202429.412+1.1943
      10.04.202428.2177-0.9258
      09.04.202429.1435-3.2871
      08.04.202432.4306-2.7408
      07.04.202435.1714+1.4106
      06.04.202433.7608+1.7
      05.04.202432.0608-0.805
      04.04.202432.8658-5.5697
      03.04.202438.4355-7.2791
      02.04.202445.7146+1.3408
      01.04.202444.3738+2.6738
      31.03.202441.7+2.8811
      30.03.202438.8189+1.4376
      29.03.202437.3813+2.9617
      28.03.202434.4196-1.7758
      27.03.202436.1954+0.0241
      26.03.202436.1713-0.0643
      25.03.202436.2356-0.4972
      24.03.202436.7328+1.6407
      23.03.202435.0921+2.277
      22.03.202432.8151+0.9643
      21.03.202431.8508-1.4409
      20.03.202433.2917+1.9926
      19.03.202431.2991+1.4885
      18.03.202429.8106-2.4548
      17.03.202432.2654-3.5914
      16.03.202435.8568+0.682
      15.03.202435.1748+0.6333
      14.03.202434.5415+0.6146
      13.03.202433.9269+1.0225
      12.03.202432.9044-0.1956
      11.03.202433.1+3.3843
      10.03.202429.7157+1.2336
      09.03.202428.4821+0.472
      08.03.202428.0101+0.9561
      07.03.202427.054+1.6423
      06.03.202425.4117-2.3044
      05.03.202427.7161+1.0149
      04.03.202426.7012+1.2364
      03.03.202425.4648-0.1109
      02.03.202425.5757+0.9304
      01.03.202424.6453+1.8812
      29.02.202422.7641+1.9807
      28.02.202420.7834+1.0039
      27.02.202419.7795+0.6515
      26.02.202419.128-0.5219
      25.02.202419.6499-1.3511
      24.02.202421.001-1.7944
      23.02.202422.7954+0.7051
      22.02.202422.0903+1.3122
      21.02.202420.7781-2.2942
      20.02.202423.0723-3.2009
      19.02.202426.2732-0.9009
      18.02.202427.1741

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.