Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 57688.77
- Эфириум 2944.45
- Tether 0.99959
- Binance Coin 554.71
- Solana 133.58
- USD Coin 1.0002
- Рипл 0.51354
- Lido Staked ETH 2945.69
- Dogecoin 0.12918
- Tokamak Network 4.8347
- Cardano 0.44987
- SHIBA INU 2.208E-5
- Avalanche 32.8231
- TRON 0.12216
- Wrapped TRON 0.12184
- Polkadot 6.9871
- Wrapped Bitcoin 57767.47
- Bitcoin Cash 417.71
- ChainLink 13.4096
- Matic Network 0.69988
Курс Alephium к евро
Обновлено: 02.05.2024 13:30:01
Стоимость Alephium (ALPH) на текущий момент составляет 1.9355 EUR, а общий объем торгов за 24 часа – 1 433 273 EUR.
Рыночная капитализация составляет 150 402 490 EUR. За последние 24 часа курс Alephium относительно евро снизился на -1.16%. Изменение за неделю составило -17.14%.
= | ||
Калькулятор ALPH - EUR / Обратный расчет: курс евро к Alephium
|
33% | 67% |
Графики
Динамика изменения курса alephium относительно евро, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8932макс: 1.9773за сутки:
1.9355 Таблица изменений курса alephium : показать
Дата Курс +/- 02.05 13:30 1.9355 +0.0004 02.05 13:20 1.9351 +0.0019 02.05 13:10 1.9332 +0.0011 02.05 13:00 1.9321 +0.0026 02.05 12:50 1.9295 +0.0044 02.05 12:40 1.9251 -0.0028 02.05 12:30 1.9279 +0.0025 02.05 12:20 1.9254 +0.0013 02.05 12:10 1.9241 +0.0032 02.05 12:03 1.9209 -0.0002 02.05 12:00 1.9211 +0.0016 02.05 11:50 1.9195 -0.0035 02.05 11:40 1.923 -0.0007 02.05 11:30 1.9237 +0.0047 02.05 11:20 1.919 +0.0086 02.05 11:10 1.9104 -0.0001 02.05 11:00 1.9105 +0.0034 02.05 10:50 1.9071 +0.0008 02.05 10:40 1.9063 +0.0015 02.05 10:30 1.9048 -0.0033 02.05 10:20 1.9081 -0.0109 02.05 10:10 1.919 +0.0009 02.05 10:03 1.9181 +0.0001 02.05 10:00 1.918 -0.0018 02.05 09:50 1.9198 +0.0085 02.05 09:40 1.9113 +0.0011 02.05 09:30 1.9102 +0.0036 02.05 09:20 1.9066 -0.0024 02.05 09:10 1.909 +0.0015 02.05 09:00 1.9075 +0.0002 02.05 08:50 1.9073 -0.004 02.05 08:40 1.9113 +0.0036 02.05 08:30 1.9077 -0.0048 02.05 08:20 1.9125 +0.0032 02.05 08:10 1.9093 -0.0044 02.05 08:03 1.9137 -0.0029 02.05 07:50 1.9166 -0.0045 02.05 07:40 1.9211 -0.0019 02.05 07:30 1.923 +0.0148 02.05 07:20 1.9082 -0.0036 02.05 07:10 1.9118 -0.0047 02.05 07:00 1.9165 +0.0044 02.05 06:50 1.9121 -0.0053 02.05 06:40 1.9174 +0.0089 02.05 06:30 1.9085 -0.0143 02.05 06:20 1.9228 +0.001 02.05 06:10 1.9218 +0.0007 02.05 06:03 1.9211 +0.001 02.05 06:00 1.9201 -0.0039 02.05 05:50 1.924 -0.0015 02.05 05:40 1.9255 -0.003 02.05 05:20 1.9285 +0.0001 02.05 05:10 1.9284 -0.0013 02.05 05:00 1.9297 +0.0006 02.05 04:50 1.9291 +0.0011 02.05 04:40 1.928 -0.0012 02.05 04:30 1.9292 +0.0005 02.05 04:20 1.9287 +0.0014 02.05 04:10 1.9273 +0.0033 02.05 04:03 1.924 +0.0007 02.05 04:00 1.9233 -0.0083 02.05 03:50 1.9316 +0.007 02.05 03:40 1.9246 -0.0012 02.05 03:30 1.9258 -0.0175 02.05 03:20 1.9433 -0.0023 02.05 03:10 1.9456 -0.0017 02.05 03:00 1.9473 +0.0003 02.05 02:50 1.947 +0.0097 02.05 02:40 1.9373 -0.0068 02.05 02:30 1.9441 -0.0018 02.05 02:20 1.9459 +0.0057 02.05 02:10 1.9402 -0.0038 02.05 02:03 1.944 -0.0002 02.05 02:00 1.9442 -0.0016 02.05 01:50 1.9458 -0.0022 02.05 01:40 1.948 +0.0007 02.05 01:30 1.9473 +0.0024 02.05 01:20 1.9449 +0.0063 02.05 01:10 1.9386 -0.0062 02.05 01:00 1.9448 +0.0118 02.05 00:50 1.933 +0.0023 02.05 00:40 1.9307 -0.0033 02.05 00:30 1.934 +0.0022 02.05 00:20 1.9318 +0.0045 02.05 00:10 1.9273 +0.0047 02.05 00:03 1.9226 -0.0031 02.05 00:00 1.9257 +0.0019 01.05 23:50 1.9238 -0.004 01.05 23:40 1.9278 +0.0107 01.05 23:30 1.9171 +0.0153 01.05 23:20 1.9018 +0.0086 01.05 23:10 1.8932 -0.0451 01.05 23:00 1.9383 -0.0063 01.05 22:50 1.9446 +0.0076 01.05 22:40 1.937 -0.0101 01.05 22:30 1.9471 -0.0073 01.05 22:20 1.9544 +0.0118 01.05 22:10 1.9426 +0.004 01.05 22:03 1.9386 +0.0021 01.05 22:00 1.9365 -0.0089 01.05 21:50 1.9454 +0.001 01.05 21:40 1.9444 +0.0018 01.05 21:30 1.9426 +0.0063 01.05 21:20 1.9363 +0.0068 01.05 21:10 1.9295 +0.0086 01.05 21:00 1.9209 +0.012 01.05 20:50 1.9089 +0.0011 01.05 20:40 1.9078 +0.0125 01.05 20:30 1.8953 -0.0169 01.05 20:20 1.9122 -0.0104 01.05 20:10 1.9226 -0.0136 01.05 20:03 1.9362 -0.0044 01.05 20:00 1.9406 -0.0162 01.05 19:50 1.9568 +0.001 01.05 19:40 1.9558 -0.0103 01.05 19:30 1.9661 -0.0002 01.05 19:20 1.9663 -0.007 01.05 19:10 1.9733 +0.0036 01.05 19:00 1.9697 -0.0028 01.05 18:50 1.9725 +0.0005 01.05 18:40 1.972 +0.0002 01.05 18:30 1.9718 -0.0022 01.05 18:20 1.974 -0.0029 01.05 18:10 1.9769 -0.0004 01.05 18:03 1.9773 +0.0004 01.05 18:00 1.9769 +0.0052 01.05 17:50 1.9717 +0.0024 01.05 17:40 1.9693 +0.0019 01.05 17:30 1.9674 - 01.05 17:20 1.9674 -0.0002 01.05 17:10 1.9676 -0.0019 01.05 17:00 1.9695 +0.0017 01.05 16:50 1.9678 -0.0093 01.05 16:40 1.9771 +0.0036 01.05 16:30 1.9735 +0.0051 01.05 16:20 1.9684 -0.0046 01.05 16:10 1.973 +0.0033 01.05 16:03 1.9697 +0.0002 01.05 16:00 1.9695 -0.0025 01.05 15:50 1.972 +0.0068 01.05 15:40 1.9652 -0.005 01.05 15:30 1.9702 -0.0055 01.05 15:20 1.9757 +0.0087 01.05 15:10 1.967 +0.006 01.05 15:00 1.961 -0.0085 01.05 14:50 1.9695 +0.0022 01.05 14:40 1.9673 -0.0003 01.05 14:30 1.9676 +0.009 01.05 14:20 1.9586 +0.0029 01.05 14:10 1.9557 +0.0003 01.05 14:03 1.9554 -0.0029 01.05 14:00 1.9583 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8462макс: 2.3696за неделю:
1.9355 Таблица изменений курса alephium : показать
Дата Курс +/- 02.05 13:30 1.9355 +0.0026 02.05 12:50 1.9295 +0.0016 02.05 11:50 1.9195 +0.0034 02.05 10:50 1.9071 -0.0018 02.05 09:50 1.9198 +0.0002 02.05 08:50 1.9073 -0.0029 02.05 07:50 1.9166 +0.0044 02.05 06:50 1.9121 -0.0039 02.05 05:50 1.924 +0.0006 02.05 04:50 1.9291 -0.0083 02.05 03:50 1.9316 +0.0003 02.05 02:50 1.947 -0.0016 02.05 01:50 1.9458 +0.0118 02.05 00:50 1.933 +0.0019 01.05 23:50 1.9238 -0.0063 01.05 22:50 1.9446 -0.0089 01.05 21:50 1.9454 +0.012 01.05 20:50 1.9089 -0.0162 01.05 19:50 1.9568 -0.0028 01.05 18:50 1.9725 +0.0052 01.05 17:50 1.9717 +0.0017 01.05 16:50 1.9678 -0.0025 01.05 15:50 1.972 -0.0085 01.05 14:50 1.9695 +0.0001 01.05 13:50 1.9582 -0.0048 01.05 12:50 1.9598 +0.0198 01.05 11:50 1.9256 -0.0039 01.05 10:50 1.9931 -0.0211 01.05 09:50 2.0475 +0.0039 01.05 08:50 2.0353 +0.0003 01.05 07:50 2.0067 - 01.05 06:50 1.9988 -0.0025 01.05 05:50 1.985 +0.0001 01.05 04:50 1.8976 -0.0021 01.05 03:50 1.9 +0.0008 01.05 02:50 1.9045 - 01.05 01:50 1.9022 +0.0019 01.05 00:50 1.8951 +0.0015 30.04 23:50 1.8917 +0.0161 30.04 22:50 1.8693 +0.0056 30.04 21:50 1.8465 -0.0037 30.04 20:50 1.8462 +0.0095 30.04 19:50 1.8749 -0.0385 30.04 18:50 1.8897 +0.0008 30.04 17:50 1.9102 -0.003 30.04 16:50 1.9113 +0.0072 30.04 15:50 1.9259 +0.0117 30.04 14:50 1.9238 +0.0035 30.04 13:50 1.9314 -0.011 30.04 12:50 1.977 +0.0047 30.04 11:50 1.9707 +0.0027 30.04 10:50 1.9746 -0.0025 30.04 09:50 1.9793 +0.0014 30.04 08:50 1.9756 -0.0015 30.04 07:50 1.9844 +0.0027 30.04 06:50 1.9863 +0.0031 30.04 05:50 1.9852 +0.0021 30.04 04:50 2.006 +0.0003 30.04 03:50 2.0188 -0.0002 30.04 02:50 2.023 -0.0087 30.04 01:50 2.0338 +0.0014 30.04 00:50 2.0236 +0.0078 29.04 23:50 2.0108 +0.0026 29.04 22:50 1.9924 -0.0112 29.04 21:50 2.0151 -0.0049 29.04 20:50 2.0084 +0.0075 29.04 19:50 1.9968 +0.0025 29.04 18:50 2.0119 -0.0058 29.04 17:50 2.024 +0.0111 29.04 16:50 1.9949 -0.0003 29.04 15:50 1.9789 +0.0002 29.04 14:50 1.9696 -0.0143 29.04 13:50 1.9786 +0.0036 29.04 12:50 1.9702 -0.0026 29.04 11:50 1.9883 -0.0044 29.04 10:50 2.0046 -0.0077 29.04 09:50 2.0357 +0.0055 29.04 08:50 2.0172 +0.0049 29.04 07:50 2.0221 -0.0032 29.04 06:50 2.0842 -0.0031 29.04 05:50 2.1226 +0.0014 29.04 04:50 2.1346 -0.0037 29.04 03:50 2.1631 -0.0138 29.04 02:50 2.1856 -0.0058 29.04 01:50 2.2268 -0.0032 29.04 00:50 2.2303 -0.0041 28.04 23:50 2.2297 +0.0034 28.04 22:50 2.2251 -0.0045 28.04 21:50 2.2308 -0.0059 28.04 20:50 2.2421 +0.0073 28.04 19:50 2.2305 +0.0121 28.04 18:50 2.2191 +0.0037 28.04 17:50 2.2203 - 28.04 16:50 2.2183 +0.0012 28.04 15:50 2.229 +0.0037 28.04 14:50 2.1804 -0.0038 28.04 13:50 2.177 +0.0021 28.04 12:50 2.1758 -0.005 28.04 11:50 2.1841 -0.0001 28.04 10:50 2.1888 -0.0025 28.04 09:50 2.1937 -0.0005 28.04 08:50 2.2015 -0.0012 28.04 07:50 2.2096 +0.0091 28.04 06:50 2.1865 -0.0032 28.04 05:50 2.1834 +0.0055 28.04 04:50 2.1354 -0.0066 28.04 03:50 2.1336 +0.0097 28.04 02:50 2.1148 +0.0044 28.04 01:50 2.1273 +0.0003 28.04 00:50 2.1283 -0.0084 27.04 23:50 2.1196 +0.0111 27.04 22:50 2.1028 +0.0047 27.04 21:50 2.142 +0.0168 27.04 20:50 2.0958 -0.0188 27.04 19:50 2.0459 -0.0021 27.04 18:50 2.0048 +0.0026 27.04 17:50 1.9476 -0.0109 27.04 16:50 1.9537 -0.0094 27.04 15:50 1.9664 -0.0048 27.04 14:50 1.97 +0.0013 27.04 13:50 1.9723 -0.0032 27.04 12:50 2.0088 -0.0112 27.04 11:50 2.0471 -0.0069 27.04 10:50 2.0549 +0.0026 27.04 09:50 2.0755 -0.0128 27.04 08:50 2.0782 +0.0054 27.04 07:50 2.0814 +0.0037 27.04 06:50 2.0708 - 27.04 05:50 2.086 -0.0015 27.04 04:50 2.0961 -0.0071 27.04 03:50 2.1177 -0.0002 27.04 02:50 2.1347 -0.003 27.04 01:50 2.1661 -0.0079 27.04 00:50 2.1872 +0.0006 26.04 23:50 2.179 -0.0038 26.04 22:50 2.166 +0.0008 26.04 21:50 2.191 +0.0041 26.04 20:50 2.2033 +0.0003 26.04 19:50 2.1899 -0.0002 26.04 18:50 2.1872 -0.0021 26.04 17:50 2.216 +0.0084 26.04 16:50 2.2109 +0.0073 26.04 15:50 2.1947 +0.0004 26.04 14:50 2.2039 -0.0113 26.04 13:50 2.2139 +0.0018 26.04 12:50 2.2188 -0.0014 26.04 11:50 2.2396 -0.0006 26.04 10:50 2.2584 - 26.04 09:50 2.2433 +0.0002 26.04 08:50 2.2407 +0.0041 26.04 07:50 2.2461 +0.0044 26.04 06:50 2.2839 -0.0049 26.04 05:50 2.2772 +0.0124 26.04 04:50 2.2741 -0.0011 26.04 03:50 2.2837 -0.0004 26.04 02:50 2.3135 +0.0003 26.04 01:50 2.315 -0.0006 26.04 00:50 2.3286 -0.0018 25.04 23:50 2.3324 +0.001 25.04 22:50 2.3282 -0.0006 25.04 21:50 2.3383 -0.0062 25.04 20:50 2.3389 -0.0005 25.04 19:50 2.3366 +0.0253 25.04 18:50 2.3072 -0.0101 25.04 17:50 2.329 +0.0075 25.04 16:50 2.3248 -0.002 25.04 15:50 2.3432 +0.0016 25.04 14:50 2.3696 +0.0028 25.04 13:50 2.3359 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 1.8462макс: 3.1803за месяц:
1.9355 Дата Курс +/- 01.05.2024 1.9595 +0.0304 30.04.2024 1.9291 -0.0936 29.04.2024 2.0227 -0.1807 28.04.2024 2.2034 +0.1461 27.04.2024 2.0573 -0.157 26.04.2024 2.2143 -0.1152 25.04.2024 2.3295 -0.0886 24.04.2024 2.4181 -0.086 23.04.2024 2.5041 -0.0966 22.04.2024 2.6007 -0.0444 21.04.2024 2.6451 -0.052 20.04.2024 2.6971 +0.0978 19.04.2024 2.5993 +0.1261 18.04.2024 2.4732 -0.0787 17.04.2024 2.5519 +0.0007 16.04.2024 2.5512 -0.2245 15.04.2024 2.7757 +0.1579 14.04.2024 2.6178 +0.0399 13.04.2024 2.5779 -0.2117 12.04.2024 2.7896 -0.3019 11.04.2024 3.0915 -0.0888 10.04.2024 3.1803 +0.0371 09.04.2024 3.1432 +0.2134 08.04.2024 2.9298 +0.2365 07.04.2024 2.6933 -0.0409 06.04.2024 2.7342 -0.0985 05.04.2024 2.8327 +0.0392 04.04.2024 2.7935 +0.3765 03.04.2024 2.417 +0.3347 02.04.2024 2.0823 -0.0918 01.04.2024 2.1741 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 1.6449макс: 3.4807за квартал:
1.9355 Дата Курс +/- 01.05.2024 1.9595 +0.0304 30.04.2024 1.9291 -0.0936 29.04.2024 2.0227 -0.1807 28.04.2024 2.2034 +0.1461 27.04.2024 2.0573 -0.157 26.04.2024 2.2143 -0.1152 25.04.2024 2.3295 -0.0886 24.04.2024 2.4181 -0.086 23.04.2024 2.5041 -0.0966 22.04.2024 2.6007 -0.0444 21.04.2024 2.6451 -0.052 20.04.2024 2.6971 +0.0978 19.04.2024 2.5993 +0.1261 18.04.2024 2.4732 -0.0787 17.04.2024 2.5519 +0.0007 16.04.2024 2.5512 -0.2245 15.04.2024 2.7757 +0.1579 14.04.2024 2.6178 +0.0399 13.04.2024 2.5779 -0.2117 12.04.2024 2.7896 -0.3019 11.04.2024 3.0915 -0.0888 10.04.2024 3.1803 +0.0371 09.04.2024 3.1432 +0.2134 08.04.2024 2.9298 +0.2365 07.04.2024 2.6933 -0.0409 06.04.2024 2.7342 -0.0985 05.04.2024 2.8327 +0.0392 04.04.2024 2.7935 +0.3765 03.04.2024 2.417 +0.3347 02.04.2024 2.0823 -0.0918 01.04.2024 2.1741 -0.1209 31.03.2024 2.295 -0.1721 30.03.2024 2.4671 -0.0388 29.03.2024 2.5059 -0.0487 28.03.2024 2.5546 +0.1186 27.03.2024 2.436 +0.0915 26.03.2024 2.3445 +0.0469 25.03.2024 2.2976 +0.0844 24.03.2024 2.2132 -0.0325 23.03.2024 2.2457 -0.1126 22.03.2024 2.3583 -0.109 21.03.2024 2.4673 +0.2107 20.03.2024 2.2566 -0.1137 19.03.2024 2.3703 -0.2256 18.03.2024 2.5959 +0.1648 17.03.2024 2.4311 +0.1832 16.03.2024 2.2479 -0.074 15.03.2024 2.3219 -0.2025 14.03.2024 2.5244 -0.0931 13.03.2024 2.6175 -0.1131 12.03.2024 2.7306 +0.0669 11.03.2024 2.6637 -0.0582 10.03.2024 2.7219 -0.1361 09.03.2024 2.858 -0.0063 08.03.2024 2.8643 -0.0729 07.03.2024 2.9372 -0.1042 06.03.2024 3.0414 +0.1438 05.03.2024 2.8976 -0.2087 04.03.2024 3.1063 -0.1983 03.03.2024 3.3046 +0.0295 02.03.2024 3.2751 +0.1151 01.03.2024 3.16 -0.1348 29.02.2024 3.2948 -0.0207 28.02.2024 3.3155 -0.1652 27.02.2024 3.4807 +0.0795 26.02.2024 3.4012 +0.1046 25.02.2024 3.2966 +0.2199 24.02.2024 3.0767 +0.3014 23.02.2024 2.7753 -0.1128 22.02.2024 2.8881 -0.163 21.02.2024 3.0511 +0.2437 20.02.2024 2.8074 +0.2952 19.02.2024 2.5122 +0.1065 18.02.2024 2.4057 -0.0426 17.02.2024 2.4483 -0.0529 16.02.2024 2.5012 -0.0218 15.02.2024 2.523 +0.1914 14.02.2024 2.3316 -0.0215 13.02.2024 2.3531 +0.1168 12.02.2024 2.2363 -0.0228 11.02.2024 2.2591 -0.107 10.02.2024 2.3661 -0.053 09.02.2024 2.4191 +0.2074 08.02.2024 2.2117 +0.204 07.02.2024 2.0077 +0.1691 06.02.2024 1.8386 -0.0147 05.02.2024 1.8533 +0.0314 04.02.2024 1.8219 +0.1356 03.02.2024 1.6863 +0.006 02.02.2024 1.6803 +0.0354 01.02.2024 1.6449