Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Alephium »

    Курс Dai к Alephium

    Обновлено: 19.05.2024 21:50:01Dai

    =
    Калькулятор DAI - ALPH / Обратный расчет: курс Alephium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно alephium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49221
      макс: 0.5163
      за сутки:
      0.5163  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 21:500.5163+0.00163
      19.05 21:400.51467+0.00078
      19.05 21:300.51389-0.00109
      19.05 21:200.51498+0.0014
      19.05 21:100.51358+0.00407
      19.05 21:000.50951+0.00109
      19.05 20:500.50842+0.00174
      19.05 20:400.50668-0.00093
      19.05 20:300.50761+0.00105
      19.05 20:200.50656+0.00063
      19.05 20:100.50593+0.00063
      19.05 20:030.5053-0.00058
      19.05 20:000.50588-0.00018
      19.05 19:500.50606+0.00086
      19.05 19:400.5052-0.00114
      19.05 19:300.50634-7.0E-5
      19.05 19:200.50641-4.0E-5
      19.05 19:100.50645+0.00265
      19.05 19:000.5038-0.00028
      19.05 18:500.50408-0.00152
      19.05 18:400.5056+0.00077
      19.05 18:300.50483+0.00064
      19.05 18:200.50419-0.00035
      19.05 18:100.50454+9.0E-5
      19.05 18:030.50445-1.0E-5
      19.05 18:000.50446-0.00113
      19.05 17:500.50559+0.00087
      19.05 17:400.50472+0.00055
      19.05 17:300.50417-0.00101
      19.05 17:200.50518+0.00018
      19.05 17:100.505-7.0E-5
      19.05 17:000.50507+0.0023
      19.05 16:500.50277+0.0003
      19.05 16:400.50247+0.00049
      19.05 16:300.50198+0.00015
      19.05 16:200.50183-8.0E-5
      19.05 16:100.50191+0.00116
      19.05 16:030.50075+0.00038
      19.05 16:000.50037-0.00117
      19.05 15:500.50154+0.00753
      19.05 15:400.49401+0.00022
      19.05 15:300.49379+0.00079
      19.05 15:200.493+0.00079
      19.05 15:100.49221-0.00042
      19.05 15:000.49263-0.0017
      19.05 14:500.49433-0.00166
      19.05 14:400.49599+0.00118
      19.05 14:300.49481-0.00012
      19.05 14:200.49493+0.00137
      19.05 14:100.49356-7.0E-5
      19.05 14:030.49363+0.00014
      19.05 14:000.49349-0.00219
      19.05 13:500.49568-0.00141
      19.05 13:400.49709+0.00119
      19.05 13:300.4959-0.00127
      19.05 13:200.49717+0.00075
      19.05 13:100.49642-0.00105
      19.05 13:000.49747-0.00028
      19.05 12:500.49775+0.00036
      19.05 12:400.49739+0.00023
      19.05 12:300.49716+0.00093
      19.05 12:200.49623-0.00082
      19.05 12:100.49705-0.00022
      19.05 12:030.49727-3.0E-5
      19.05 12:000.4973-0.00172
      19.05 11:500.49902+0.00048
      19.05 11:400.49854+0.00161
      19.05 11:300.49693+0.00108
      19.05 11:200.49585-7.0E-5
      19.05 11:100.49592-0.00112
      19.05 11:000.49704+0.00058
      19.05 10:500.49646-0.00199
      19.05 10:400.49845-0.00017
      19.05 10:300.49862-0.00078
      19.05 10:200.4994-0.00014
      19.05 10:100.49954+0.00079
      19.05 10:030.49875+0.00049
      19.05 10:000.49826+9.0E-5
      19.05 09:500.49817-0.00143
      19.05 09:400.4996+0.001
      19.05 09:300.4986-0.00115
      19.05 09:200.49975+0.00115
      19.05 09:100.4986-0.00065
      19.05 09:000.49925+0.00072
      19.05 08:500.49853-0.00033
      19.05 08:400.49886+0.00045
      19.05 08:300.49841-0.00044
      19.05 08:200.49885+0.00034
      19.05 08:100.49851+0.00013
      19.05 08:030.49838-3.0E-5
      19.05 08:000.49841+0.00098
      19.05 07:500.49743+0.00022
      19.05 07:400.49721-0.00091
      19.05 07:300.49812+0.00034
      19.05 07:200.49778+0.00098
      19.05 07:100.4968-0.00113
      19.05 07:000.49793-0.00055
      19.05 06:500.49848+0.00077
      19.05 06:400.49771-0.00034
      19.05 06:300.49805+0.00037
      19.05 06:200.49768+0.00089
      19.05 06:100.49679-0.00018
      19.05 06:030.49697-0.00069
      19.05 06:000.49766-0.00095
      19.05 05:500.49861-0.00047
      19.05 05:400.49908-0.00305
      19.05 05:300.50213-0.00102
      19.05 05:200.50315-0.00027
      19.05 05:100.50342+0.00024
      19.05 05:000.50318+8.0E-5
      19.05 04:500.5031+0.00043
      19.05 04:400.50267-0.00061
      19.05 04:300.50328-6.0E-5
      19.05 04:200.50334-0.00151
      19.05 04:100.50485+0.00194
      19.05 04:030.50291+6.0E-5
      19.05 04:000.50285-0.00012
      19.05 03:500.50297+0.00033
      19.05 03:400.50264-0.00061
      19.05 03:300.50325-0.00019
      19.05 03:200.50344-0.00082
      19.05 03:100.50426+0.00241
      19.05 03:000.50185-0.00072
      19.05 02:500.50257+0.00044
      19.05 02:400.50213+0.0006
      19.05 02:300.50153+0.00032
      19.05 02:200.50121-0.00054
      19.05 02:100.50175-0.00056
      19.05 02:030.50231-0.00079
      19.05 02:000.5031-0.00041
      19.05 01:500.50351-0.00204
      19.05 01:400.50555+0.00137
      19.05 01:300.50418-0.00138
      19.05 01:200.50556-0.00083
      19.05 01:100.50639+0.00087
      19.05 01:000.50552+0.0002
      19.05 00:500.50532-0.00016
      19.05 00:400.50548-0.00251
      19.05 00:300.50799+0.00024
      19.05 00:200.50775-4.0E-5
      19.05 00:100.50779+0.0002
      19.05 00:030.50759+3.0E-5
      19.05 00:000.50756-0.00173
      18.05 23:500.50929+0.00329
      18.05 23:400.506-0.00019
      18.05 23:300.50619-0.00017
      18.05 23:200.50636-5.0E-5
      18.05 23:100.50641+0.00084
      18.05 23:000.50557+0.00134
      18.05 22:500.50423-0.00036
      18.05 22:400.50459-0.00021
      18.05 22:300.5048-0.00074
      18.05 22:200.50554-0.00069
      18.05 22:100.50623-6.0E-5
      18.05 22:030.50629+0.0005
      18.05 22:000.50579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48168
      макс: 0.627
      за неделю:
        0.5163

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 21:500.5163+0.00109
      19.05 20:500.50842-0.00018
      19.05 19:500.50606-0.00028
      19.05 18:500.50408-0.00113
      19.05 17:500.50559+0.0023
      19.05 16:500.50277-0.00117
      19.05 15:500.50154-0.0017
      19.05 14:500.49433-0.00219
      19.05 13:500.49568-0.00028
      19.05 12:500.49775-0.00172
      19.05 11:500.49902+0.00058
      19.05 10:500.49646+9.0E-5
      19.05 09:500.49817+0.00072
      19.05 08:500.49853+0.00098
      19.05 07:500.49743-0.00055
      19.05 06:500.49848-0.00095
      19.05 05:500.49861+8.0E-5
      19.05 04:500.5031-0.00012
      19.05 03:500.50297-0.00072
      19.05 02:500.50257-0.00041
      19.05 01:500.50351+0.0002
      19.05 00:500.50532-0.00173
      18.05 23:500.50929+0.00134
      18.05 22:500.50423-0.00126
      18.05 21:500.50705+0.00035
      18.05 20:500.50777+0.00149
      18.05 19:500.50594+0.0012
      18.05 18:500.5003+0.00059
      18.05 17:500.49357+0.00128
      18.05 16:500.49332+0.00038
      18.05 15:500.4873+0.00025
      18.05 14:500.48596-0.00131
      18.05 13:500.48168-0.00179
      18.05 12:500.49179-0.00454
      18.05 11:500.49806-0.00051
      18.05 10:500.49546-0.0005
      18.05 09:500.49615+7.0E-5
      18.05 08:500.49306-0.00025
      18.05 07:400.48921-1.0E-5
      18.05 06:500.48948-0.00086
      18.05 05:500.49-0.00402
      18.05 04:500.49861+0.00045
      18.05 03:500.50669-0.00828
      18.05 02:500.50958-0.00056
      18.05 01:500.50986-0.00087
      18.05 00:500.52121-0.00069
      17.05 23:500.52476-0.00011
      17.05 22:500.5267-0.00142
      17.05 21:500.53235+0.00079
      17.05 20:500.52777-0.00169
      17.05 19:500.53021-0.00365
      17.05 18:500.54157-0.00029
      17.05 17:500.54823+0.00011
      17.05 16:500.5432-0.00093
      17.05 15:500.54029-0.00175
      17.05 14:500.54239-0.00052
      17.05 13:500.54448-0.00012
      17.05 12:500.54079+0.0002
      17.05 11:500.53952-0.0019
      17.05 10:500.54087-0.0012
      17.05 09:500.55282-0.00048
      17.05 08:500.58192-0.00097
      17.05 07:500.58513-0.0026
      17.05 06:500.58808+0.00139
      17.05 05:500.58933+0.00062
      17.05 04:500.58959+3.0E-5
      17.05 03:500.58648-0.0016
      17.05 02:500.59395+5.0E-5
      17.05 01:500.58623+0.00918
      17.05 00:500.58097+0.00339
      16.05 23:500.56815-0.00061
      16.05 22:500.55997-0.00047
      16.05 21:500.56387+0.00039
      16.05 20:500.56171+0.00047
      16.05 19:500.55773-0.00159
      16.05 18:500.54906+0.00074
      16.05 17:500.54451+9.0E-5
      16.05 16:500.54049-4.0E-5
      16.05 15:500.54004+6.0E-5
      16.05 14:500.53581-0.00084
      16.05 13:500.53625+0.00012
      16.05 12:500.53888+0.00116
      16.05 11:500.5403+0.00039
      16.05 10:500.53819+0.00102
      16.05 09:500.53788+0.00294
      16.05 08:500.53479-0.00095
      16.05 07:500.52655-0.00102
      16.05 06:500.52412-0.0003
      16.05 05:500.51499-0.00063
      16.05 04:500.5201-0.00016
      16.05 03:500.51841+0.00074
      16.05 02:500.51747-0.00168
      16.05 01:500.51551-0.00192
      16.05 00:500.51901-0.00246
      15.05 23:500.51544-0.01163
      15.05 22:500.53059-0.00882
      15.05 21:500.53475-0.00049
      15.05 20:500.53167+0.00431
      15.05 19:500.52076-0.00178
      15.05 18:500.52027-0.0037
      15.05 17:500.53734-0.01217
      15.05 16:500.53618-0.00537
      15.05 15:500.559+0.00036
      15.05 14:500.56361-0.00088
      15.05 13:500.56542+0.00016
      15.05 12:500.56546+0.0002
      15.05 11:400.56776+0.00045
      15.05 10:500.56275-0.00387
      15.05 09:500.56193-0.00018
      15.05 08:500.56243+0.00059
      15.05 07:500.56962+0.00096
      15.05 06:500.56799-0.00013
      15.05 05:500.55471+0.00153
      15.05 04:500.5575+0.00114
      15.05 03:500.56113-0.0002
      15.05 02:500.56505-0.00016
      15.05 01:500.56415-0.00098
      15.05 00:500.56732+0.00034
      14.05 23:500.56819-0.0021
      14.05 22:500.57049+0.00211
      14.05 21:500.57642+0.00226
      14.05 20:500.56928+0.00073
      14.05 19:500.5767-0.00247
      14.05 18:500.60303-0.00099
      14.05 17:500.61295+0.00157
      14.05 16:500.60888+0.00234
      14.05 15:500.6107-1.0E-5
      14.05 14:500.59776-0.00772
      14.05 13:500.60347-0.00128
      14.05 12:500.61254+0.0036
      14.05 11:500.6187-0.00202
      14.05 10:500.627-0.00457
      14.05 09:500.62303-0.00012
      14.05 08:500.6149+0.00961
      14.05 07:500.57692+0.00409
      14.05 06:500.55448+0.00132
      14.05 05:500.55577-0.00844
      14.05 04:500.56736+0.00052
      14.05 03:500.56958-0.00313
      14.05 02:500.57327-0.00076
      14.05 01:500.57054+0.00101
      14.05 00:500.56847-0.00097
      13.05 23:500.57397+0.00016
      13.05 22:500.55695-0.00045
      13.05 21:500.54378+0.00128
      13.05 20:500.5427+0.00171
      13.05 19:500.54695-0.00014
      13.05 18:500.54581+0.00388
      13.05 17:500.5376-0.00089
      13.05 16:500.53884+0.0021
      13.05 15:500.54001+0.00035
      13.05 14:500.54569+0.00283
      13.05 13:500.5339+0.0004
      13.05 12:500.53286+0.00191
      13.05 11:500.53607-0.00962
      13.05 10:500.55506-0.00084
      13.05 09:500.57113+0.00274
      13.05 08:500.56598+0.00209
      13.05 07:500.56519+0.00607
      13.05 06:500.56347-0.00152
      13.05 05:500.55857+0.00255
      13.05 04:500.55201-0.00021
      13.05 03:500.54567+0.0001
      13.05 02:500.54554-0.00039
      13.05 01:500.5475-0.00233
      13.05 00:500.55214+0.00725
      12.05 23:500.54981+0.00101
      12.05 22:500.54192+0.0013
      12.05 21:500.53885
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.34753
      макс: 0.627
      за месяц:
      0.5163  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.4969-0.04702
      17.05.20240.54392-0.00327
      16.05.20240.54719+0.00447
      15.05.20240.54272-0.04443
      14.05.20240.58715+0.03385
      13.05.20240.5533+0.02196
      12.05.20240.53134+0.02708
      11.05.20240.50426+0.01946
      10.05.20240.4848-0.00029
      09.05.20240.48509+0.01174
      08.05.20240.47335+0.0154
      07.05.20240.45795+0.01022
      06.05.20240.44773+0.01624
      05.05.20240.43149+0.00836
      04.05.20240.42313-0.01419
      03.05.20240.43732-0.03244
      02.05.20240.46976-0.00783
      01.05.20240.47759-0.00662
      30.04.20240.48421+0.02242
      29.04.20240.46179+0.03771
      28.04.20240.42408-0.03006
      27.04.20240.45414+0.03219
      26.04.20240.42195+0.02146
      25.04.20240.40049+0.01355
      24.04.20240.38694+0.01384
      23.04.20240.3731+0.01183
      22.04.20240.36127+0.00694
      21.04.20240.35433+0.0068
      20.04.20240.34753-0.01306
      19.04.20240.36059-0.01875
      18.04.20240.37934
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.2649
      макс: 0.627
      за квартал:
      0.5163  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.4969-0.04702
      17.05.20240.54392-0.00327
      16.05.20240.54719+0.00447
      15.05.20240.54272-0.04443
      14.05.20240.58715+0.03385
      13.05.20240.5533+0.02196
      12.05.20240.53134+0.02708
      11.05.20240.50426+0.01946
      10.05.20240.4848-0.00029
      09.05.20240.48509+0.01174
      08.05.20240.47335+0.0154
      07.05.20240.45795+0.01022
      06.05.20240.44773+0.01624
      05.05.20240.43149+0.00836
      04.05.20240.42313-0.01419
      03.05.20240.43732-0.03244
      02.05.20240.46976-0.00783
      01.05.20240.47759-0.00662
      30.04.20240.48421+0.02242
      29.04.20240.46179+0.03771
      28.04.20240.42408-0.03006
      27.04.20240.45414+0.03219
      26.04.20240.42195+0.02146
      25.04.20240.40049+0.01355
      24.04.20240.38694+0.01384
      23.04.20240.3731+0.01183
      22.04.20240.36127+0.00694
      21.04.20240.35433+0.0068
      20.04.20240.34753-0.01306
      19.04.20240.36059-0.01875
      18.04.20240.37934+0.01084
      17.04.20240.3685-0.0001
      16.04.20240.3686+0.02968
      15.04.20240.33892-0.01902
      14.04.20240.35794-0.0055
      13.04.20240.36344+0.02618
      12.04.20240.33726+0.03505
      11.04.20240.30221+0.00981
      10.04.20240.2924-0.00027
      09.04.20240.29267-0.022
      08.04.20240.31467-0.02749
      07.04.20240.34216+0.00509
      06.04.20240.33707+0.01083
      05.04.20240.32624-0.00306
      04.04.20240.3293-0.05302
      03.04.20240.38232-0.06372
      02.04.20240.44604+0.01807
      01.04.20240.42797+0.02446
      31.03.20240.40351+0.02818
      30.03.20240.37533+0.00566
      29.03.20240.36967+0.00741
      28.03.20240.36226-0.01727
      27.03.20240.37953-0.01392
      26.03.20240.39345-0.00833
      25.03.20240.40178-0.01432
      24.03.20240.4161+0.00605
      23.03.20240.41005+0.01804
      22.03.20240.39201+0.01935
      21.03.20240.37266-0.0358
      20.03.20240.40846+0.02
      19.03.20240.38846+0.03464
      18.03.20240.35382-0.02391
      17.03.20240.37773-0.0308
      16.03.20240.40853+0.013
      15.03.20240.39553+0.03243
      14.03.20240.3631+0.01383
      13.03.20240.34927+0.01373
      12.03.20240.33554-0.00827
      11.03.20240.34381+0.00799
      10.03.20240.33582+0.0159
      09.03.20240.31992+0.00134
      08.03.20240.31858+0.00579
      07.03.20240.31279+0.0107
      06.03.20240.30209-0.01602
      05.03.20240.31811+0.02148
      04.03.20240.29663+0.01748
      03.03.20240.27915-0.00257
      02.03.20240.28172-0.01084
      01.03.20240.29256+0.01269
      29.02.20240.27987+0.00138
      28.02.20240.27849+0.01359
      27.02.20240.2649-0.00599
      26.02.20240.27089-0.00948
      25.02.20240.28037-0.02001
      24.02.20240.30038-0.03241
      23.02.20240.33279+0.01251
      22.02.20240.32028+0.01703
      21.02.20240.30325-0.02591
      20.02.20240.32916-0.04041
      19.02.20240.36957-0.01611
      18.02.20240.38568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.