Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс евро к Alephium
Обновлено: 08.05.2024 22:40:01
= | ||
Калькулятор EUR - ALPH / Обратный расчет: курс Alephium к евро
|
0
10010
Графики
Динамика изменения курса евро относительно alephium, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.46767макс: 0.51494за сутки:
0.51494 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 22:40 0.51494 +0.00185 08.05 22:30 0.51309 +0.00411 08.05 22:20 0.50898 -0.00015 08.05 22:10 0.50913 +0.00013 08.05 22:03 0.509 +0.00035 08.05 22:00 0.50865 -0.00048 08.05 21:50 0.50913 -0.00083 08.05 21:40 0.50996 -0.00024 08.05 21:30 0.5102 +0.00078 08.05 21:20 0.50942 +0.001 08.05 21:10 0.50842 -0.00052 08.05 21:00 0.50894 -0.00083 08.05 20:50 0.50977 -0.0002 08.05 20:40 0.50997 -0.00026 08.05 20:30 0.51023 -0.00029 08.05 20:20 0.51052 +7.0E-5 08.05 20:10 0.51045 -0.00072 08.05 20:03 0.51117 +0.0005 08.05 20:00 0.51067 +0.0009 08.05 19:50 0.50977 +0.00083 08.05 19:40 0.50894 +0.00016 08.05 19:30 0.50878 +0.00014 08.05 19:20 0.50864 -0.00111 08.05 19:10 0.50975 -0.00036 08.05 19:00 0.51011 -0.00046 08.05 18:50 0.51057 +0.00086 08.05 18:40 0.50971 +0.00218 08.05 18:30 0.50753 -0.0013 08.05 18:20 0.50883 -0.00036 08.05 18:10 0.50919 -0.00078 08.05 18:03 0.50997 -0.00022 08.05 18:00 0.51019 +0.00226 08.05 17:50 0.50793 +3.0E-5 08.05 17:40 0.5079 +0.00194 08.05 17:30 0.50596 +0.0048 08.05 17:20 0.50116 -0.00173 08.05 17:10 0.50289 -0.00432 08.05 17:00 0.50721 -0.00261 08.05 16:50 0.50982 -0.0004 08.05 16:40 0.51022 +0.00147 08.05 16:30 0.50875 -0.00249 08.05 16:20 0.51124 -0.00166 08.05 16:10 0.5129 +0.00112 08.05 16:03 0.51178 +0.00063 08.05 16:00 0.51115 +0.00121 08.05 15:50 0.50994 -0.0002 08.05 15:40 0.51014 -0.00015 08.05 15:30 0.51029 - 08.05 15:20 0.51029 -0.00017 08.05 15:10 0.51046 -7.0E-5 08.05 15:00 0.51053 +0.00056 08.05 14:50 0.50997 +0.00065 08.05 14:40 0.50932 -0.00025 08.05 14:30 0.50957 +0.00142 08.05 14:20 0.50815 +0.00125 08.05 14:10 0.5069 -8.0E-5 08.05 14:03 0.50698 -2.0E-5 08.05 14:00 0.507 +0.03549 08.05 13:50 0.47151 +0.00191 08.05 13:40 0.4696 +0.00148 08.05 13:30 0.46812 -0.00031 08.05 13:20 0.46843 +0.00076 08.05 13:10 0.46767 -0.00047 08.05 13:00 0.46814 -0.03396 08.05 12:50 0.5021 +0.00052 08.05 12:40 0.50158 +0.00066 08.05 12:30 0.50092 +0.00075 08.05 12:20 0.50017 -0.00033 08.05 12:10 0.5005 +0.00042 08.05 12:03 0.50008 -0.00017 08.05 12:00 0.50025 +0.00024 08.05 11:50 0.50001 -0.00055 08.05 11:40 0.50056 +0.00093 08.05 11:30 0.49963 -0.00018 08.05 11:20 0.49981 +0.00011 08.05 11:10 0.4997 +0.00069 08.05 11:00 0.49901 -0.00011 08.05 10:50 0.49912 +0.00053 08.05 10:40 0.49859 +0.00039 08.05 10:30 0.4982 +0.00011 08.05 10:20 0.49809 +0.00049 08.05 10:10 0.4976 +0.00068 08.05 10:03 0.49692 -0.0011 08.05 10:00 0.49802 -0.0017 08.05 09:50 0.49972 -0.0001 08.05 09:40 0.49982 -0.00552 08.05 09:30 0.50534 +0.00063 08.05 09:20 0.50471 +0.00061 08.05 09:10 0.5041 -0.00026 08.05 09:00 0.50436 +0.00031 08.05 08:50 0.50405 -0.00022 08.05 08:40 0.50427 -0.00047 08.05 08:30 0.50474 -0.00015 08.05 08:20 0.50489 -0.00027 08.05 08:10 0.50516 +0.00161 08.05 08:03 0.50355 -0.00028 08.05 08:00 0.50383 -0.00082 08.05 07:50 0.50465 +9.0E-5 08.05 07:40 0.50456 +0.00038 08.05 07:30 0.50418 +0.00049 08.05 07:20 0.50369 -0.00079 08.05 07:10 0.50448 +0.00025 08.05 07:00 0.50423 +0.00012 08.05 06:50 0.50411 -7.0E-5 08.05 06:40 0.50418 +0.00014 08.05 06:30 0.50404 -0.00057 08.05 06:20 0.50461 +0.00132 08.05 06:10 0.50329 -0.00062 08.05 06:03 0.50391 -9.0E-5 08.05 06:00 0.504 +0.0018 08.05 05:50 0.5022 +0.00088 08.05 05:40 0.50132 -0.00134 08.05 05:30 0.50266 +0.0003 08.05 05:20 0.50236 -0.00072 08.05 05:10 0.50308 +0.00042 08.05 05:00 0.50266 -0.00016 08.05 04:50 0.50282 -0.00043 08.05 04:40 0.50325 +7.0E-5 08.05 04:30 0.50318 +0.00028 08.05 04:20 0.5029 -6.0E-5 08.05 04:10 0.50296 -0.00025 08.05 04:03 0.50321 -0.0007 08.05 04:00 0.50391 +0.0011 08.05 03:50 0.50281 +0.00093 08.05 03:40 0.50188 +0.00074 08.05 03:30 0.50114 +0.00071 08.05 03:20 0.50043 -0.00088 08.05 03:10 0.50131 +0.00279 08.05 03:00 0.49852 +0.00432 08.05 02:50 0.4942 +0.00092 08.05 02:40 0.49328 -0.00038 08.05 02:20 0.49366 -0.00118 08.05 02:10 0.49484 +7.0E-5 08.05 02:03 0.49477 +0.00036 08.05 02:00 0.49441 -0.00031 08.05 01:50 0.49472 +0.00061 08.05 01:40 0.49411 +0.00042 08.05 01:30 0.49369 -0.00054 08.05 01:20 0.49423 -0.00047 08.05 01:10 0.4947 +9.0E-5 08.05 01:00 0.49461 +0.00044 08.05 00:50 0.49417 +0.00034 08.05 00:40 0.49383 -0.00089 08.05 00:30 0.49472 +0.00066 08.05 00:20 0.49406 -9.0E-5 08.05 00:10 0.49415 -0.00022 08.05 00:03 0.49437 -0.00026 08.05 00:00 0.49463 +0.00053 07.05 23:50 0.4941 -0.00107 07.05 23:40 0.49517 +2.0E-5 07.05 23:30 0.49515 +0.0004 07.05 23:20 0.49475 +0.00185 07.05 23:10 0.4929 +0.00086 07.05 23:00 0.49204 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.44737макс: 0.52437за неделю:
0.51494 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 22:40 0.51494 -0.00048 08.05 21:50 0.50913 -0.00083 08.05 20:50 0.50977 +0.0009 08.05 19:50 0.50977 -0.00046 08.05 18:50 0.51057 +0.00226 08.05 17:50 0.50793 -0.00261 08.05 16:50 0.50982 +0.00121 08.05 15:50 0.50994 +0.00056 08.05 14:50 0.50997 +0.03549 08.05 13:50 0.47151 -0.03396 08.05 12:50 0.5021 +0.00024 08.05 11:50 0.50001 -0.00011 08.05 10:50 0.49912 -0.0017 08.05 09:50 0.49972 +0.00031 08.05 08:50 0.50405 -0.00082 08.05 07:50 0.50465 +0.00012 08.05 06:50 0.50411 +0.0018 08.05 05:50 0.5022 -0.00016 08.05 04:50 0.50282 +0.0011 08.05 03:50 0.50281 +0.00432 08.05 02:50 0.4942 -0.00031 08.05 01:50 0.49472 +0.00044 08.05 00:50 0.49417 +0.00053 07.05 23:50 0.4941 +0.00023 07.05 22:50 0.49181 +0.0002 07.05 21:50 0.49079 -0.00016 07.05 20:50 0.4912 -0.00038 07.05 19:50 0.49026 -0.00165 07.05 18:50 0.49415 -0.00102 07.05 17:50 0.4965 +0.00115 07.05 16:50 0.49462 -0.00013 07.05 15:50 0.49358 -0.00219 07.05 14:50 0.49325 +0.00083 07.05 13:50 0.49039 -0.00204 07.05 12:50 0.49156 -0.0001 07.05 11:50 0.49412 +0.0005 07.05 10:50 0.49546 +0.00154 07.05 09:50 0.4921 -3.0E-5 07.05 08:50 0.49062 -0.00081 07.05 07:50 0.49223 -0.00015 07.05 06:50 0.49128 +0.00013 07.05 05:50 0.491 -0.00135 07.05 04:50 0.49042 +0.00046 07.05 03:50 0.48954 -0.00073 07.05 02:50 0.49013 -8.0E-5 07.05 01:50 0.49083 +2.0E-5 07.05 00:50 0.49202 -0.00061 06.05 23:50 0.49436 +0.0003 06.05 22:50 0.49365 +0.00148 06.05 21:50 0.48968 +0.00059 06.05 20:50 0.48699 +0.00167 06.05 19:50 0.48435 +0.00124 06.05 18:50 0.47894 +0.00035 06.05 17:50 0.47612 -0.00116 06.05 16:50 0.47659 +0.00159 06.05 15:50 0.47387 -0.0009 06.05 14:50 0.47996 +0.0055 06.05 13:50 0.47718 -0.00107 06.05 12:50 0.47572 -0.00392 06.05 11:50 0.48406 +0.00124 06.05 10:50 0.48383 -0.00044 06.05 09:50 0.48359 +0.00163 06.05 08:50 0.4793 -0.00076 06.05 07:50 0.48053 +0.00188 06.05 06:50 0.47308 -0.00088 06.05 05:50 0.47144 +0.00055 06.05 04:50 0.47002 +0.0011 06.05 03:50 0.46985 +0.00046 06.05 02:50 0.4681 -0.00092 06.05 01:50 0.46662 -0.00062 06.05 00:50 0.46795 -0.00018 05.05 23:50 0.47016 -0.00027 05.05 22:50 0.47238 +5.0E-5 05.05 21:50 0.4734 -0.00039 05.05 20:50 0.47134 +0.00242 05.05 19:50 0.4663 -0.00034 05.05 18:50 0.46247 +0.0004 05.05 17:50 0.46432 -0.00029 05.05 16:50 0.46404 +0.00068 05.05 15:50 0.46462 -8.0E-5 05.05 14:50 0.46649 +0.00072 05.05 13:50 0.46635 -0.00027 05.05 12:50 0.46507 -0.00207 05.05 11:50 0.46451 +0.00078 05.05 10:50 0.46546 +0.00183 05.05 09:50 0.46222 +0.00061 05.05 08:50 0.45991 +0.0008 05.05 07:50 0.45705 -0.00015 05.05 06:50 0.45689 +0.00069 05.05 05:50 0.45506 -8.0E-5 05.05 04:50 0.45605 -0.0001 05.05 03:50 0.45628 -0.00034 05.05 02:50 0.45549 +0.00086 05.05 01:50 0.45513 +0.0003 05.05 00:50 0.45275 -0.00138 04.05 23:50 0.45442 -0.00069 04.05 22:50 0.45493 -0.00024 04.05 21:50 0.44942 +0.00014 04.05 20:50 0.44737 -0.00054 04.05 19:50 0.45157 -0.00124 04.05 18:50 0.45445 +0.00119 04.05 17:50 0.45206 -8.0E-5 04.05 16:50 0.45182 -0.00118 04.05 15:50 0.4526 +0.00205 04.05 14:50 0.4564 -0.00128 04.05 13:50 0.45802 +0.00016 04.05 12:50 0.45952 -0.00016 04.05 11:50 0.46101 -0.00025 04.05 10:50 0.46325 +0.00015 04.05 09:50 0.46044 +2.0E-5 04.05 08:50 0.46187 -0.00067 04.05 07:50 0.46111 +1.0E-5 04.05 06:50 0.45801 +0.00017 04.05 05:50 0.4569 +0.00034 04.05 04:50 0.45566 -0.00084 04.05 03:50 0.45648 +0.00061 04.05 02:50 0.4557 -6.0E-5 04.05 01:50 0.46006 -0.00021 04.05 00:50 0.46156 +0.00054 03.05 23:50 0.46362 +0.00072 03.05 22:50 0.46404 +0.00049 03.05 21:50 0.4629 -0.00022 03.05 20:50 0.46253 +0.00026 03.05 19:50 0.46284 +0.00061 03.05 18:50 0.45665 -0.00192 03.05 17:50 0.45017 -0.00507 03.05 16:50 0.45682 +0.00481 03.05 15:50 0.47832 +0.00033 03.05 14:50 0.47916 -0.00136 03.05 13:50 0.47708 +0.00042 03.05 12:50 0.47693 +0.0017 03.05 11:50 0.47514 +0.00064 03.05 10:50 0.4717 +0.00157 03.05 09:50 0.47115 -0.00101 03.05 08:50 0.48624 -0.0014 03.05 07:50 0.48765 +0.00024 03.05 06:50 0.48723 -4.0E-5 03.05 05:50 0.48762 +0.00177 03.05 04:50 0.48551 +0.0005 03.05 03:50 0.48516 -0.00283 03.05 02:50 0.4872 -3.0E-5 03.05 01:50 0.49049 -0.00136 03.05 00:40 0.49331 +0.00081 02.05 23:50 0.48933 +0.00084 02.05 22:50 0.48675 +0.00077 02.05 21:50 0.48433 -0.00026 02.05 20:50 0.48371 +0.00093 02.05 19:50 0.47989 +0.00078 02.05 18:50 0.47629 -0.0033 02.05 17:50 0.50075 -8.0E-5 02.05 16:50 0.50286 +0.00087 02.05 15:50 0.50441 -0.00041 02.05 14:50 0.50868 -0.001 02.05 13:50 0.51731 -0.00069 02.05 12:50 0.51827 -0.00045 02.05 11:50 0.52098 -0.00095 02.05 10:50 0.52437 +0.0005 02.05 09:50 0.52088 -5.0E-5 02.05 08:50 0.5243 +0.00078 02.05 07:50 0.52177 -0.00121 02.05 06:50 0.52299 +0.00108 02.05 05:50 0.51974 -0.00015 02.05 04:50 0.51836 +0.00224 02.05 03:50 0.5177 -7.0E-5 02.05 02:50 0.51361 +0.00044 02.05 01:50 0.51392 -0.00313 02.05 00:50 0.51733 -0.00052 01.05 23:50 0.5198 +0.00166 01.05 22:50 0.51425 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.31444макс: 0.52437за месяц:
0.51494 Дата Курс +/- 07.05.2024 0.49339 +0.01069 06.05.2024 0.4827 +0.01785 05.05.2024 0.46485 +0.00903 04.05.2024 0.45582 -0.01458 03.05.2024 0.4704 -0.03145 02.05.2024 0.50185 -0.00848 01.05.2024 0.51033 -0.00805 30.04.2024 0.51838 +0.02399 29.04.2024 0.49439 +0.04055 28.04.2024 0.45384 -0.03222 27.04.2024 0.48606 +0.03446 26.04.2024 0.4516 +0.02232 25.04.2024 0.42928 +0.01573 24.04.2024 0.41355 +0.01421 23.04.2024 0.39934 +0.01482 22.04.2024 0.38452 +0.00647 21.04.2024 0.37805 +0.00728 20.04.2024 0.37077 -0.01395 19.04.2024 0.38472 -0.01962 18.04.2024 0.40434 +0.01248 17.04.2024 0.39186 -0.00011 16.04.2024 0.39197 +0.03171 15.04.2024 0.36026 -0.02174 14.04.2024 0.382 -0.00591 13.04.2024 0.38791 +0.02943 12.04.2024 0.35848 +0.03501 11.04.2024 0.32347 +0.00903 10.04.2024 0.31444 -0.00371 09.04.2024 0.31815 -0.02317 08.04.2024 0.34132 -0.02997 07.04.2024 0.37129 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 0.49339 +0.01069 06.05.2024 0.4827 +0.01785 05.05.2024 0.46485 +0.00903 04.05.2024 0.45582 -0.01458 03.05.2024 0.4704 -0.03145 02.05.2024 0.50185 -0.00848 01.05.2024 0.51033 -0.00805 30.04.2024 0.51838 +0.02399 29.04.2024 0.49439 +0.04055 28.04.2024 0.45384 -0.03222 27.04.2024 0.48606 +0.03446 26.04.2024 0.4516 +0.02232 25.04.2024 0.42928 +0.01573 24.04.2024 0.41355 +0.01421 23.04.2024 0.39934 +0.01482 22.04.2024 0.38452 +0.00647 21.04.2024 0.37805 +0.00728 20.04.2024 0.37077 -0.01395 19.04.2024 0.38472 -0.01962 18.04.2024 0.40434 +0.01248 17.04.2024 0.39186 -0.00011 16.04.2024 0.39197 +0.03171 15.04.2024 0.36026 -0.02174 14.04.2024 0.382 -0.00591 13.04.2024 0.38791 +0.02943 12.04.2024 0.35848 +0.03501 11.04.2024 0.32347 +0.00903 10.04.2024 0.31444 -0.00371 09.04.2024 0.31815 -0.02317 08.04.2024 0.34132 -0.02997 07.04.2024 0.37129 +0.00555 06.04.2024 0.36574 +0.01272 05.04.2024 0.35302 -0.00496 04.04.2024 0.35798 -0.05575 03.04.2024 0.41373 -0.0665 02.04.2024 0.48023 +0.02028 01.04.2024 0.45995 +0.02422 31.03.2024 0.43573 +0.03039 30.03.2024 0.40534 +0.00628 29.03.2024 0.39906 +0.00761 28.03.2024 0.39145 -0.01907 27.03.2024 0.41052 -0.01601 26.03.2024 0.42653 -0.0087 25.03.2024 0.43523 -0.01661 24.03.2024 0.45184 +0.00654 23.03.2024 0.4453 +0.02127 22.03.2024 0.42403 +0.01873 21.03.2024 0.4053 -0.03785 20.03.2024 0.44315 +0.02126 19.03.2024 0.42189 +0.03666 18.03.2024 0.38523 -0.02611 17.03.2024 0.41134 -0.03352 16.03.2024 0.44486 +0.01419 15.03.2024 0.43067 +0.03454 14.03.2024 0.39613 +0.01408 13.03.2024 0.38205 +0.01582 12.03.2024 0.36623 -0.00919 11.03.2024 0.37542 +0.00803 10.03.2024 0.36739 +0.0175 09.03.2024 0.34989 +0.00076 08.03.2024 0.34913 +0.00868 07.03.2024 0.34045 +0.01165 06.03.2024 0.3288 -0.01631 05.03.2024 0.34511 +0.02318 04.03.2024 0.32193 +0.01932 03.03.2024 0.30261 -0.00273 02.03.2024 0.30534 -0.01112 01.03.2024 0.31646 +0.01295 29.02.2024 0.30351 +0.00189 28.02.2024 0.30162 +0.01432 27.02.2024 0.2873 -0.00672 26.02.2024 0.29402 -0.00932 25.02.2024 0.30334 -0.02168 24.02.2024 0.32502 -0.0353 23.02.2024 0.36032 +0.01407 22.02.2024 0.34625 +0.0185 21.02.2024 0.32775 -0.02845 20.02.2024 0.3562 -0.04185 19.02.2024 0.39805 -0.01763 18.02.2024 0.41568 +0.00724 17.02.2024 0.40844 +0.00863 16.02.2024 0.39981 +0.00345 15.02.2024 0.39636 -0.03253 14.02.2024 0.42889 +0.00392 13.02.2024 0.42497 -0.02219 12.02.2024 0.44716 +0.00451 11.02.2024 0.44265 +0.02002 10.02.2024 0.42263 +0.00925 09.02.2024 0.41338 -0.03875 08.02.2024 0.45213 +0.45213 07.02.2024 0