Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 59380.57
- Эфириум 2994.75
- Tether 1.0001
- Binance Coin 563.88
- Solana 139.24
- USD Coin 1
- Рипл 0.52304
- Lido Staked ETH 2990.56
- Dogecoin 0.13407
- Tokamak Network 5.158
- Cardano 0.45563
- SHIBA INU 2.309E-5
- Avalanche 33.9078
- Wrapped TRON 0.12354
- TRON 0.12323
- Polkadot 7.145
- Wrapped Bitcoin 59271.62
- Bitcoin Cash 430.58
- ChainLink 13.6408
- Matic Network 0.71801
Курс Alephium к израильскому шекелю
Обновлено: 02.05.2024 21:10:01
Стоимость Alephium (ALPH) на текущий момент составляет 8.2557 ILS, а общий объем торгов за 24 часа – 6 863 953 ILS.
Рыночная капитализация составляет 641 523 932 ILS. За последние 24 часа курс Alephium относительно израильского шекеля вырос на +5.89%. Изменение за неделю составило -13.55%.
| = | ||
| Калькулятор ALPH - ILS / Обратный расчет: курс израильского шекеля к Alephium | ||
| 67% | 33% |
Графики
Динамика изменения курса alephium относительно израильского шекеля, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6103макс: 8.3842за сутки:
8.2557 Таблица изменений курса alephium : показать
Дата Курс +/- 02.05 21:10 8.2557 -0.0013 02.05 21:00 8.257 +0.0069 02.05 20:50 8.2501 -0.0445 02.05 20:40 8.2946 -0.0002 02.05 20:30 8.2948 +0.0123 02.05 20:20 8.2825 -0.0169 02.05 20:10 8.2994 -0.0042 02.05 20:03 8.3036 +0.0038 02.05 20:00 8.2998 -0.0121 02.05 19:50 8.3119 +0.0365 02.05 19:40 8.2754 -0.0053 02.05 19:30 8.2807 +0.0177 02.05 19:20 8.263 -0.0033 02.05 19:10 8.2663 -0.0946 02.05 19:00 8.3609 -0.0179 02.05 18:50 8.3788 +0.0026 02.05 18:40 8.3762 -0.008 02.05 18:30 8.3842 +0.0183 02.05 18:20 8.3659 +0.0571 02.05 18:10 8.3088 +0.242 02.05 18:03 8.0668 +0.0445 02.05 18:00 8.0223 +0.046 02.05 17:50 7.9763 +0.033 02.05 17:40 7.9433 -0.0289 02.05 17:30 7.9722 +0.0327 02.05 17:20 7.9395 +0.0014 02.05 17:10 7.9381 -0.006 02.05 17:00 7.9441 -0.0194 02.05 16:50 7.9635 -0.0318 02.05 16:40 7.9953 +0.0323 02.05 16:30 7.963 +0.0248 02.05 16:20 7.9382 +0.0159 02.05 16:10 7.9223 +0.0051 02.05 16:03 7.9172 -0.0081 02.05 16:00 7.9253 -0.0083 02.05 15:50 7.9336 +0.0173 02.05 15:40 7.9163 +0.0775 02.05 15:30 7.8388 -0.0277 02.05 15:20 7.8665 -0.0049 02.05 15:10 7.8714 -0.002 02.05 15:00 7.8734 +0.0118 02.05 14:50 7.8616 +0.0136 02.05 14:40 7.848 +0.0361 02.05 14:30 7.8119 +0.0554 02.05 14:20 7.7565 +0.0231 02.05 14:10 7.7334 +0.0002 02.05 14:03 7.7332 -0.0122 02.05 14:00 7.7454 -0.0168 02.05 13:50 7.7622 -0.0051 02.05 13:40 7.7673 -0.0047 02.05 13:30 7.772 +0.0016 02.05 13:20 7.7704 +0.0076 02.05 13:10 7.7628 +0.0045 02.05 13:00 7.7583 +0.0067 02.05 12:50 7.7516 +0.0174 02.05 12:40 7.7342 -0.0109 02.05 12:30 7.7451 +0.0101 02.05 12:20 7.735 +0.0051 02.05 12:10 7.7299 +0.0129 02.05 12:03 7.717 -0.001 02.05 12:00 7.718 +0.0063 02.05 11:50 7.7117 -0.0143 02.05 11:40 7.726 -0.0027 02.05 11:30 7.7287 +0.019 02.05 11:20 7.7097 +0.0344 02.05 11:10 7.6753 -0.0003 02.05 11:00 7.6756 +0.0249 02.05 10:50 7.6507 +0.0028 02.05 10:40 7.6479 +0.0062 02.05 10:30 7.6417 -0.0132 02.05 10:20 7.6549 -0.0435 02.05 10:10 7.6984 +0.0034 02.05 10:03 7.695 +0.0004 02.05 10:00 7.6946 -0.0228 02.05 09:50 7.7174 +0.0342 02.05 09:40 7.6832 +0.0047 02.05 09:30 7.6785 +0.0143 02.05 09:20 7.6642 -0.0096 02.05 09:10 7.6738 +0.006 02.05 09:00 7.6678 -0.0097 02.05 08:50 7.6775 -0.016 02.05 08:40 7.6935 +0.0146 02.05 08:30 7.6789 -0.0196 02.05 08:20 7.6985 +0.0132 02.05 08:10 7.6853 -0.0179 02.05 08:03 7.7032 -0.006 02.05 07:50 7.7092 -0.0182 02.05 07:40 7.7274 -0.0075 02.05 07:30 7.7349 +0.0595 02.05 07:20 7.6754 -0.0148 02.05 07:10 7.6902 -0.0188 02.05 07:00 7.709 +0.0181 02.05 06:50 7.6909 -0.0215 02.05 06:40 7.7124 +0.0359 02.05 06:30 7.6765 -0.0575 02.05 06:20 7.734 +0.0039 02.05 06:10 7.7301 +0.0029 02.05 06:03 7.7272 +0.0042 02.05 06:00 7.723 -0.0106 02.05 05:50 7.7336 -0.0058 02.05 05:40 7.7394 -0.0121 02.05 05:20 7.7515 +0.0003 02.05 05:10 7.7512 -0.0053 02.05 05:00 7.7565 +0.0035 02.05 04:50 7.753 +0.0048 02.05 04:40 7.7482 -0.005 02.05 04:30 7.7532 +0.0021 02.05 04:20 7.7511 +0.0056 02.05 04:10 7.7455 +0.0132 02.05 04:03 7.7323 +0.0029 02.05 04:00 7.7294 -0.0448 02.05 03:50 7.7742 +0.0282 02.05 03:40 7.746 -0.0049 02.05 03:30 7.7509 -0.0705 02.05 03:20 7.8214 -0.009 02.05 03:10 7.8304 -0.0069 02.05 03:00 7.8373 +0.0015 02.05 02:50 7.8358 +0.0389 02.05 02:40 7.7969 -0.0272 02.05 02:30 7.8241 -0.0074 02.05 02:20 7.8315 +0.0229 02.05 02:10 7.8086 -0.015 02.05 02:03 7.8236 -0.0007 02.05 02:00 7.8243 -0.003 02.05 01:50 7.8273 -0.0088 02.05 01:40 7.8361 +0.0028 02.05 01:30 7.8333 +0.0097 02.05 01:20 7.8236 +0.0252 02.05 01:10 7.7984 -0.0246 02.05 01:00 7.823 +0.0417 02.05 00:50 7.7813 +0.0093 02.05 00:40 7.772 -0.0134 02.05 00:30 7.7854 +0.0088 02.05 00:20 7.7766 +0.0183 02.05 00:10 7.7583 +0.0188 02.05 00:03 7.7395 -0.0125 02.05 00:00 7.752 +0.0186 01.05 23:50 7.7334 -0.0159 01.05 23:40 7.7493 +0.0428 01.05 23:30 7.7065 +0.0618 01.05 23:20 7.6447 +0.0344 01.05 23:10 7.6103 -0.1813 01.05 23:00 7.7916 -0.0374 01.05 22:50 7.829 +0.0304 01.05 22:40 7.7986 -0.0406 01.05 22:30 7.8392 -0.0293 01.05 22:20 7.8685 +0.0476 01.05 22:10 7.8209 +0.0158 01.05 22:03 7.8051 +0.0088 01.05 22:00 7.7963 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3642макс: 9.5497за неделю:
8.2557 Таблица изменений курса alephium : показать
Дата Курс +/- 02.05 21:10 8.2557 +0.0069 02.05 20:50 8.2501 -0.0121 02.05 19:50 8.3119 -0.0179 02.05 18:50 8.3788 +0.046 02.05 17:50 7.9763 -0.0194 02.05 16:50 7.9635 -0.0083 02.05 15:50 7.9336 +0.0118 02.05 14:50 7.8616 -0.0168 02.05 13:50 7.7622 +0.0067 02.05 12:50 7.7516 +0.0063 02.05 11:50 7.7117 +0.0249 02.05 10:50 7.6507 -0.0228 02.05 09:50 7.7174 -0.0097 02.05 08:50 7.6775 -0.006 02.05 07:50 7.7092 +0.0181 02.05 06:50 7.6909 -0.0106 02.05 05:50 7.7336 +0.0035 02.05 04:50 7.753 -0.0448 02.05 03:50 7.7742 +0.0015 02.05 02:50 7.8358 -0.003 02.05 01:50 7.8273 +0.0417 02.05 00:50 7.7813 +0.0186 01.05 23:50 7.7334 -0.0374 01.05 22:50 7.829 -0.0069 01.05 21:50 7.8032 +0.0505 01.05 20:50 7.6546 -0.069 01.05 19:50 7.8506 -0.0048 01.05 18:50 7.9071 +0.042 01.05 17:50 7.8824 +0.0105 01.05 16:50 7.863 -0.0026 01.05 15:50 7.8725 -0.0176 01.05 14:50 7.8462 -0.0063 01.05 13:50 7.8078 -0.0111 01.05 12:50 7.806 +0.1013 01.05 11:50 7.6476 -0.0328 01.05 10:50 7.9326 -0.1035 01.05 09:50 8.1685 +0.0358 01.05 08:50 8.0995 +0.0014 01.05 07:50 7.9854 -0.0016 01.05 06:50 7.9558 -0.0108 01.05 05:50 7.9018 -0.0015 01.05 04:50 7.5555 -0.0113 01.05 03:50 7.5679 +0.0024 01.05 02:50 7.5866 -0.0009 01.05 01:50 7.5784 +0.0056 01.05 00:50 7.5522 +0.0006 30.04 23:50 7.5441 +0.0609 30.04 22:50 7.4583 +0.0227 30.04 21:50 7.3673 -0.0131 30.04 20:50 7.3642 +0.034 30.04 19:50 7.4825 -0.1779 30.04 18:50 7.5659 -0.0125 30.04 17:50 7.6639 -0.0143 30.04 16:50 7.6708 +0.0165 30.04 15:50 7.7414 +0.0476 30.04 14:50 7.7326 +0.0259 30.04 13:50 7.7512 -0.0375 30.04 12:50 7.9276 +0.011 30.04 11:50 7.9101 -0.0032 30.04 10:50 7.94 -0.0066 30.04 09:50 7.9552 -0.0097 30.04 08:50 7.9554 +0.0007 30.04 07:50 7.9841 +0.0088 30.04 06:50 7.9939 +0.006 30.04 05:50 7.9958 +0.0078 30.04 04:50 8.0803 -0.0025 30.04 03:50 8.1354 -0.0018 30.04 02:50 8.1532 -0.0434 30.04 01:50 8.2052 +0.0145 30.04 00:50 8.1554 +0.0333 29.04 23:50 8.1021 +0.0089 29.04 22:50 8.0296 -0.0489 29.04 21:50 8.1248 -0.0244 29.04 20:50 8.1023 +0.0348 29.04 19:50 8.0509 +0.0112 29.04 18:50 8.1105 -0.0059 29.04 17:50 8.1422 +0.033 29.04 16:50 8.0368 -0.0039 29.04 15:50 7.975 -0.0052 29.04 14:50 7.9438 -0.0586 29.04 13:50 7.9811 -0.0042 29.04 12:50 7.9661 -0.1072 29.04 11:50 8.1358 -0.0168 29.04 10:50 8.2015 -0.0375 29.04 09:50 8.3352 +0.0198 29.04 08:50 8.2622 +0.0249 29.04 07:50 8.2775 -0.014 29.04 06:50 8.5327 -0.0081 29.04 05:50 8.6852 +0.0123 29.04 04:50 8.7277 -0.0164 29.04 03:50 8.8453 -0.0564 29.04 02:50 8.9374 -0.0397 29.04 01:50 9.1215 -0.0131 29.04 00:50 9.1359 -0.0146 28.04 23:50 9.1311 +0.0151 28.04 22:50 9.1108 -0.0184 28.04 21:50 9.1341 -0.0244 28.04 20:50 9.1806 +0.0299 28.04 19:50 9.1329 +0.0493 28.04 18:50 9.0865 +0.015 28.04 17:50 9.0913 +0.0002 28.04 16:50 9.083 +0.0049 28.04 15:50 9.127 +0.0154 28.04 14:50 8.9277 -0.0155 28.04 13:50 8.9141 +0.0086 28.04 12:50 8.909 -0.0204 28.04 11:50 8.9429 -0.0005 28.04 10:50 8.9625 -0.01 28.04 09:50 8.9822 -0.0018 28.04 08:50 9.0141 -0.0051 28.04 07:50 9.0475 +0.037 28.04 06:50 8.9529 -0.0132 28.04 05:50 8.9401 +0.0228 28.04 04:50 8.7435 -0.0273 28.04 03:50 8.7364 +0.0397 28.04 02:50 8.6594 +0.0179 28.04 01:50 8.7105 +0.0009 28.04 00:50 8.7147 -0.0344 27.04 23:50 8.6788 +0.0452 27.04 22:50 8.6103 +0.0194 27.04 21:50 8.7705 +0.0688 27.04 20:50 8.5815 -0.0771 27.04 19:50 8.3772 -0.0086 27.04 18:50 8.209 +0.0106 27.04 17:50 7.9746 -0.0448 27.04 16:50 7.9998 -0.0388 27.04 15:50 8.0518 -0.0199 27.04 14:50 8.0665 +0.0052 27.04 13:50 8.0757 -0.0131 27.04 12:50 8.2252 -0.0458 27.04 11:50 8.3821 -0.0283 27.04 10:50 8.414 +0.0108 27.04 09:50 8.4983 -0.0523 27.04 08:50 8.5093 +0.0221 27.04 07:50 8.5226 +0.0153 27.04 06:50 8.479 -0.0002 27.04 05:50 8.5415 -0.006 27.04 04:50 8.5826 -0.0287 27.04 03:50 8.671 -0.0008 27.04 02:50 8.7406 -0.0006 27.04 01:50 8.8576 -0.0342 27.04 00:50 8.9455 +0.0002 26.04 23:50 8.9142 -0.0064 26.04 22:50 8.852 +0.0035 26.04 21:50 8.9537 +0.0145 26.04 20:50 9.0061 +0.0128 26.04 19:50 8.9397 +0.0499 26.04 18:50 8.8779 -0.0374 26.04 17:50 9.0234 +0.0142 26.04 16:50 9.0224 +0.0229 26.04 15:50 8.9632 -0.0036 26.04 14:50 9.0062 -0.0568 26.04 13:50 9.0575 -0.0176 26.04 12:50 9.1023 +0.0087 26.04 11:50 9.1734 +0.0224 26.04 10:50 9.2258 +0.0051 26.04 09:50 9.159 +0.0104 26.04 08:50 9.1391 +0.0154 26.04 07:50 9.1623 +0.0175 26.04 06:50 9.317 -0.0234 26.04 05:50 9.2932 +0.0514 26.04 04:50 9.2798 -0.0064 26.04 03:50 9.3211 -0.0024 26.04 02:50 9.4436 +0.0013 26.04 01:50 9.4499 -0.0027 26.04 00:50 9.5054 -0.0083 25.04 23:50 9.5221 +0.0061 25.04 22:50 9.5028 -0.008 25.04 21:50 9.5497 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 7.3642макс: 12.7714за месяц:
Таблица изменений курса alephium : показать8.2557 Дата Курс +/- 01.05.2024 7.8549 +0.1311 30.04.2024 7.7238 -0.4304 29.04.2024 8.1542 -0.8678 28.04.2024 9.022 +0.598 27.04.2024 8.424 -0.5639 26.04.2024 8.9879 -0.5056 25.04.2024 9.4935 -0.279 24.04.2024 9.7725 -0.3233 23.04.2024 10.0958 -0.3523 22.04.2024 10.4481 -0.1666 21.04.2024 10.6147 -0.2083 20.04.2024 10.823 +0.3867 19.04.2024 10.4363 +0.426 18.04.2024 10.0103 -0.2712 17.04.2024 10.2815 +0.0994 16.04.2024 10.1821 -0.8917 15.04.2024 11.0738 +0.5386 14.04.2024 10.5352 +0.1605 13.04.2024 10.3747 -0.8112 12.04.2024 11.1859 -1.2457 11.04.2024 12.4316 -0.3398 10.04.2024 12.7714 +0.1507 09.04.2024 12.6207 +0.8886 08.04.2024 11.7321 +0.7333 07.04.2024 10.9988 -0.1668 06.04.2024 11.1656 -0.36 05.04.2024 11.5256 +0.2563 04.04.2024 11.2693 +1.5441 03.04.2024 9.7252 +1.3938 02.04.2024 8.3314 -0.2548 01.04.2024 8.5862 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
Таблица изменений курса alephium : показать
Дата Курс +/- 01.05.2024 7.8549 +0.1311 30.04.2024 7.7238 -0.4304 29.04.2024 8.1542 -0.8678 28.04.2024 9.022 +0.598 27.04.2024 8.424 -0.5639 26.04.2024 8.9879 -0.5056 25.04.2024 9.4935 -0.279 24.04.2024 9.7725 -0.3233 23.04.2024 10.0958 -0.3523 22.04.2024 10.4481 -0.1666 21.04.2024 10.6147 -0.2083 20.04.2024 10.823 +0.3867 19.04.2024 10.4363 +0.426 18.04.2024 10.0103 -0.2712 17.04.2024 10.2815 +0.0994 16.04.2024 10.1821 -0.8917 15.04.2024 11.0738 +0.5386 14.04.2024 10.5352 +0.1605 13.04.2024 10.3747 -0.8112 12.04.2024 11.1859 -1.2457 11.04.2024 12.4316 -0.3398 10.04.2024 12.7714 +0.1507 09.04.2024 12.6207 +0.8886 08.04.2024 11.7321 +0.7333 07.04.2024 10.9988 -0.1668 06.04.2024 11.1656 -0.36 05.04.2024 11.5256 +0.2563 04.04.2024 11.2693 +1.5441 03.04.2024 9.7252 +1.3938 02.04.2024 8.3314 -0.2548 01.04.2024 8.5862 -0.5655 31.03.2024 9.1517 -0.6862 30.03.2024 9.8379 -0.1408 29.03.2024 9.9787 -0.167 28.03.2024 10.1457 +0.4694 27.03.2024 9.6763 +0.3503 26.03.2024 9.326 +0.2667 25.03.2024 9.0593 +0.3034 24.03.2024 8.7559 -0.1284 23.03.2024 8.8843 -0.3881 22.03.2024 9.2724 -0.388 21.03.2024 9.6604 +0.6944 20.03.2024 8.966 -0.481 19.03.2024 9.447 -0.8763 18.03.2024 10.3233 +0.5808 17.03.2024 9.7425 +0.7341 16.03.2024 9.0084 -0.271 15.03.2024 9.2794 -0.7462 14.03.2024 10.0256 -0.4262 13.03.2024 10.4518 -0.4489 12.03.2024 10.9007 +0.3774 11.03.2024 10.5233 -0.12 10.03.2024 10.6433 -0.5322 09.03.2024 11.1755 -0.0336 08.03.2024 11.2091 -0.257 07.03.2024 11.4661 -0.4242 06.03.2024 11.8903 +0.6057 05.03.2024 11.2846 -0.7887 04.03.2024 12.0733 -0.7002 03.03.2024 12.7735 +0.1141 02.03.2024 12.6594 +0.4957 01.03.2024 12.1637 -0.5708 29.02.2024 12.7345 -0.1687 28.02.2024 12.9032 -0.7737 27.02.2024 13.6769 +0.2638 26.02.2024 13.4131 +0.4603 25.02.2024 12.9528 +0.8639 24.02.2024 12.0889 +1.1755 23.02.2024 10.9134 -0.4804 22.02.2024 11.3938 -0.738 21.02.2024 12.1318 +1.0111 20.02.2024 11.1207 +1.3228 19.02.2024 9.7979 +0.4478 18.02.2024 9.3501 -0.1656 17.02.2024 9.5157 -0.232 16.02.2024 9.7477 -0.1048 15.02.2024 9.8525 +0.7235 14.02.2024 9.129 -0.1045 13.02.2024 9.2335 +0.4073 12.02.2024 8.8262 -0.1173 11.02.2024 8.9435 -0.4236 10.02.2024 9.3671 -0.2261 09.02.2024 9.5932 +0.8089 08.02.2024 8.7843 +0.8969 07.02.2024 7.8874 +0.6862 06.02.2024 7.2012 -0.1242 05.02.2024 7.3254 +0.1406 04.02.2024 7.1848 +0.5348 03.02.2024 6.65 +0.0027 02.02.2024 6.6473 +6.6473 01.02.2024 0