Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 63161.87
- Эфириум 3118.73
- Tether 1.0004
- Binance Coin 587.32
- Solana 144.21
- USD Coin 1.0001
- Рипл 0.53135
- Lido Staked ETH 3115.75
- Dogecoin 0.15091
- Tokamak Network 5.7186
- Cardano 0.46878
- SHIBA INU 2.483E-5
- Avalanche 35.5954
- Wrapped TRON 0.12301
- TRON 0.12265
- Polkadot 7.2006
- Wrapped Bitcoin 63031.96
- Bitcoin Cash 465.73
- ChainLink 14.1136
- NEAR Protocol 6.8991
Курс Alephium к норвежской кроне
Обновлено: 04.05.2024 04:30:01
Стоимость Alephium (ALPH) на текущий момент составляет 25.7287 NOK, а общий объем торгов за 24 часа – 18 806 097 NOK.
Рыночная капитализация составляет 2 000 908 595 NOK. За последние 24 часа курс Alephium относительно норвежской кроны вырос на +6.42%. Изменение за неделю составило +3.92%.
| = | ||
| Калькулятор ALPH - NOK / Обратный расчет: курс норвежской кроны к Alephium | ||
| 67% | 33% |
Графики
Динамика изменения курса alephium относительно норвежской кроны, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.1343макс: 26.0954за сутки:
25.7287 Таблица изменений курса alephium : показать
Дата Курс +/- 04.05 04:30 25.7287 -0.0062 04.05 04:20 25.7349 +0.0114 04.05 04:10 25.7235 +0.0133 04.05 04:03 25.7102 -0.0032 04.05 04:00 25.7134 +0.0473 04.05 03:50 25.6661 -0.0348 04.05 03:40 25.7009 -0.0263 04.05 03:30 25.7272 +0.0086 04.05 03:20 25.7186 +0.0371 04.05 03:10 25.6815 +0.0057 04.05 03:00 25.6758 -0.034 04.05 02:50 25.7098 +0.0074 04.05 02:40 25.7024 +0.0235 04.05 02:30 25.6789 +0.1156 04.05 02:20 25.5633 +0.047 04.05 02:10 25.5163 +0.0473 04.05 02:03 25.469 -0.0008 04.05 02:00 25.4698 +0.0033 04.05 01:50 25.4665 +0.0013 04.05 01:40 25.4652 +0.0308 04.05 01:30 25.4344 -0.0571 04.05 01:20 25.4915 +0.0297 04.05 01:10 25.4618 +0.0661 04.05 01:00 25.3957 +0.0451 04.05 00:50 25.3506 +0.0521 04.05 00:40 25.2985 +0.035 04.05 00:30 25.2635 +0.0049 04.05 00:20 25.2586 -0.008 04.05 00:10 25.2666 +0.0591 04.05 00:03 25.2075 -0.0014 04.05 00:00 25.2089 -0.0176 03.05 23:50 25.2265 +0.0135 03.05 23:40 25.213 -0.0509 03.05 23:30 25.2639 +0.0665 03.05 23:20 25.1974 +0.0222 03.05 23:10 25.1752 +0.0105 03.05 23:00 25.1647 -0.0367 03.05 22:50 25.2014 +0.0233 03.05 22:40 25.1781 -0.122 03.05 22:30 25.3001 +0.0295 03.05 22:20 25.2706 -0.036 03.05 22:10 25.3066 +0.0423 03.05 22:03 25.2643 +0.0274 03.05 22:00 25.2369 -0.0216 03.05 21:50 25.2585 +0.0039 03.05 21:40 25.2546 -0.0328 03.05 21:30 25.2874 +0.038 03.05 21:20 25.2494 +0.0087 03.05 21:10 25.2407 -0.0501 03.05 21:00 25.2908 +0.0078 03.05 20:50 25.283 +0.0043 03.05 20:40 25.2787 -0.0416 03.05 20:30 25.3203 +0.0344 03.05 20:20 25.2859 +0.0492 03.05 20:10 25.2367 +0.0431 03.05 20:03 25.1936 -0.0581 03.05 20:00 25.2517 +0.0082 03.05 19:50 25.2435 -0.4036 03.05 19:40 25.6471 +0.0615 03.05 19:30 25.5856 +0.0241 03.05 19:20 25.5615 -0.0121 03.05 19:10 25.5736 +0.0217 03.05 19:00 25.5519 -0.0526 03.05 18:50 25.6045 -0.1007 03.05 18:40 25.7052 +0.0152 03.05 18:30 25.69 -0.3648 03.05 18:20 26.0548 +0.0335 03.05 18:10 26.0213 -0.0741 03.05 18:03 26.0954 +0.0108 03.05 18:00 26.0846 +0.1407 03.05 17:50 25.9439 +0.0126 03.05 17:40 25.9313 +0.0829 03.05 17:30 25.8484 -0.0687 03.05 17:20 25.9171 +0.0152 03.05 17:10 25.9019 +0.0484 03.05 17:00 25.8535 +0.2284 03.05 16:50 25.6251 +0.2338 03.05 16:40 25.3913 +0.6967 03.05 16:30 24.6946 +0.1687 03.05 16:20 24.5259 +0.2913 03.05 16:10 24.2346 +0.0285 03.05 16:03 24.2061 -0.0237 03.05 16:00 24.2298 -0.2707 03.05 15:50 24.5005 +0.0252 03.05 15:40 24.4753 +0.0459 03.05 15:30 24.4294 +0.0088 03.05 15:20 24.4206 -0.0715 03.05 15:10 24.4921 +0.0514 03.05 15:00 24.4407 -0.0343 03.05 14:50 24.475 -0.0421 03.05 14:40 24.5171 -0.1301 03.05 14:30 24.6472 +0.0455 03.05 14:20 24.6017 -0.0159 03.05 14:10 24.6176 -0.0288 03.05 14:03 24.6464 -0.0055 03.05 14:00 24.6519 +0.0525 03.05 13:50 24.5994 -0.0109 03.05 13:40 24.6103 +0.0523 03.05 13:30 24.558 -0.0099 03.05 13:20 24.5679 -0.0457 03.05 13:10 24.6136 +0.0281 03.05 13:00 24.5855 -0.0404 03.05 12:50 24.6259 -0.0175 03.05 12:40 24.6434 +0.0099 03.05 12:30 24.6335 -0.0339 03.05 12:20 24.6674 -0.007 03.05 12:10 24.6744 +0.0354 03.05 12:03 24.639 +0.008 03.05 12:00 24.631 -0.1533 03.05 11:50 24.7843 -0.0062 03.05 11:40 24.7905 -0.029 03.05 11:30 24.8195 -0.0247 03.05 11:20 24.8442 -0.0108 03.05 11:10 24.855 -0.0761 03.05 11:00 24.9311 -0.0731 03.05 10:50 25.0042 -0.0803 03.05 10:40 25.0845 +0.0234 03.05 10:30 25.0611 +0.1173 03.05 10:20 24.9438 -0.0123 03.05 10:10 24.9561 +0.0248 03.05 10:03 24.9313 -0.019 03.05 10:00 24.9503 -0.0596 03.05 09:50 25.0099 -0.0188 03.05 09:40 25.0287 +0.3994 03.05 09:30 24.6293 +0.2457 03.05 09:20 24.3836 +0.0975 03.05 09:10 24.2861 +0.0017 03.05 09:00 24.2844 +0.0423 03.05 08:50 24.2421 -0.0053 03.05 08:40 24.2474 +0.0436 03.05 08:30 24.2038 -0.0257 03.05 08:20 24.2295 -0.0352 03.05 08:10 24.2647 +0.0513 03.05 08:03 24.2134 -0.0284 03.05 08:00 24.2418 +0.0747 03.05 07:50 24.1671 -0.0474 03.05 07:40 24.2145 -0.0022 03.05 07:30 24.2167 +0.0233 03.05 07:20 24.1934 +0.0059 03.05 07:10 24.1875 +0.0118 03.05 07:00 24.1757 -0.012 03.05 06:50 24.1877 +0.0164 03.05 06:40 24.1713 +0.0089 03.05 06:30 24.1624 -0.0081 03.05 06:20 24.1705 +0.0078 03.05 06:10 24.1627 -0.0145 03.05 06:03 24.1772 +0.0068 03.05 06:00 24.1704 +0.0107 03.05 05:50 24.1597 +0.0006 03.05 05:40 24.1591 +0.0248 03.05 05:30 24.1343 -0.0694 03.05 05:20 24.2037 +0.0379 03.05 05:10 24.1658 -0.0112 03.05 05:00 24.177 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.8618макс: 26.4832за неделю:
25.7287 Таблица изменений курса alephium : показать
Дата Курс +/- 04.05 04:30 25.7287 +0.0473 04.05 03:50 25.6661 -0.034 04.05 02:50 25.7098 +0.0033 04.05 01:50 25.4665 +0.0451 04.05 00:50 25.3506 -0.0176 03.05 23:50 25.2265 -0.0367 03.05 22:50 25.2014 -0.0216 03.05 21:50 25.2585 +0.0078 03.05 20:50 25.283 +0.0082 03.05 19:50 25.2435 -0.0526 03.05 18:50 25.6045 +0.1407 03.05 17:50 25.9439 +0.2284 03.05 16:50 25.6251 -0.2707 03.05 15:50 24.5005 -0.0343 03.05 14:50 24.475 +0.0525 03.05 13:50 24.5994 -0.0404 03.05 12:50 24.6259 -0.1533 03.05 11:50 24.7843 -0.0731 03.05 10:50 25.0042 -0.0596 03.05 09:50 25.0099 +0.0423 03.05 08:50 24.2421 +0.0747 03.05 07:50 24.1671 -0.012 03.05 06:50 24.1877 +0.0107 03.05 05:50 24.1597 -0.0989 03.05 04:50 24.2759 -0.0201 03.05 03:50 24.2882 +0.1301 03.05 02:50 24.1975 +0.0029 03.05 01:50 24.0335 +0.0667 03.05 00:40 23.8951 -0.0598 02.05 23:50 24.1096 -0.0245 02.05 22:50 24.2201 -0.0457 02.05 21:50 24.3482 -0.0286 02.05 20:50 24.4209 -0.0532 02.05 19:50 24.6212 -0.0802 02.05 18:50 24.8466 +0.1403 02.05 17:50 23.6491 +0.0219 02.05 16:50 23.5319 -0.1003 02.05 15:50 23.5194 +0.0168 02.05 14:50 23.324 +0.0539 02.05 13:50 22.9254 +0.0731 02.05 12:50 22.8406 +0.0296 02.05 11:50 22.7119 +0.0693 02.05 10:50 22.5364 -0.0223 02.05 09:50 22.6878 +0.0057 02.05 08:50 22.5362 -0.0396 02.05 07:50 22.6514 +0.0541 02.05 06:50 22.5967 -0.055 02.05 05:50 22.7461 +0.0051 02.05 04:50 22.8081 -0.0697 02.05 03:50 22.8086 -0.0308 02.05 02:50 23.0244 -0.0159 02.05 01:50 23.0066 +0.137 02.05 00:50 22.8569 +0.0159 01.05 23:50 22.7549 -0.0574 01.05 22:50 22.9837 -0.1525 01.05 21:50 23.0402 +0.1542 01.05 20:50 22.5962 -0.1662 01.05 19:50 23.1372 -0.0667 01.05 18:50 23.3562 +0.0661 01.05 17:50 23.3413 +0.0014 01.05 16:50 23.3137 -0.0093 01.05 15:50 23.3435 -0.1108 01.05 14:50 23.3243 -0.0266 01.05 13:50 23.218 -0.0672 01.05 12:50 23.2468 +0.2214 01.05 11:50 22.8555 -0.0251 01.05 10:50 23.6345 -0.2582 01.05 09:50 24.2871 +0.0474 01.05 08:50 24.1409 +0.0102 01.05 07:50 23.7948 -0.0037 01.05 06:50 23.7053 -0.0287 01.05 05:50 23.541 -0.0003 01.05 04:50 22.5051 -0.0293 01.05 03:50 22.5377 +0.0149 01.05 02:50 22.5856 +0.008 01.05 01:50 22.5503 +0.0256 01.05 00:50 22.4632 +0.031 30.04 23:50 22.4099 +0.2008 30.04 22:50 22.1351 +0.0705 30.04 21:50 21.8618 -0.0499 30.04 20:50 21.8638 +0.1055 30.04 19:50 22.2105 -0.4412 30.04 18:50 22.3711 -0.0112 30.04 17:50 22.635 +0.0128 30.04 16:50 22.6002 +0.1033 30.04 15:50 22.7537 +0.1338 30.04 14:50 22.7338 +0.0453 30.04 13:50 22.8194 -0.1288 30.04 12:50 23.3572 +0.0793 30.04 11:50 23.2588 +0.0241 30.04 10:50 23.3132 -0.0341 30.04 09:50 23.3727 +0.0376 30.04 08:50 23.3072 -0.0114 30.04 07:50 23.4047 +0.0324 30.04 06:50 23.4268 +0.0466 30.04 05:50 23.4036 +0.0425 30.04 04:50 23.631 -0.0031 30.04 03:50 23.7879 -0.0031 30.04 02:50 23.8378 -0.0988 30.04 01:50 23.9615 +0.0223 30.04 00:50 23.8361 +0.0869 29.04 23:50 23.6906 +0.0339 29.04 22:50 23.4709 -0.1291 29.04 21:50 23.7354 -0.0466 29.04 20:50 23.6452 +0.0601 29.04 19:50 23.5367 +0.0303 29.04 18:50 23.7136 -0.0712 29.04 17:50 23.86 +0.128 29.04 16:50 23.5198 +0.0295 29.04 15:50 23.2979 -0.0022 29.04 14:50 23.1936 -0.1752 29.04 13:50 23.3065 +0.0377 29.04 12:50 23.2126 -0.0508 29.04 11:50 23.4454 -0.0759 29.04 10:50 23.6622 -0.07 29.04 09:50 24.0096 +0.0855 29.04 08:50 23.7707 +0.0188 29.04 07:50 23.8675 -0.0226 29.04 06:50 24.5854 -0.0517 29.04 05:50 25.0532 +0.0168 29.04 04:50 25.1945 -0.0707 29.04 03:50 25.5571 -0.163 29.04 02:50 25.8232 -0.0036 29.04 01:50 26.2441 -0.0295 29.04 00:50 26.2774 -0.0587 28.04 23:50 26.2804 -0.0163 28.04 22:50 26.2818 -0.0529 28.04 21:50 26.349 -0.0705 28.04 20:50 26.4832 +0.0862 28.04 19:50 26.3456 +0.1421 28.04 18:50 26.2117 +0.0432 28.04 17:50 26.2257 +0.0006 28.04 16:50 26.2017 +0.0139 28.04 15:50 26.3286 +0.0444 28.04 14:50 25.7536 -0.0449 28.04 13:50 25.7145 +0.0248 28.04 12:50 25.6996 -0.0588 28.04 11:50 25.7974 -0.0012 28.04 10:50 25.8538 -0.029 28.04 09:50 25.9109 -0.0053 28.04 08:50 26.0029 -0.0148 28.04 07:50 26.0992 +0.1068 28.04 06:50 25.8263 -0.0379 28.04 05:50 25.7892 +0.0657 28.04 04:50 25.2223 -0.0788 28.04 03:50 25.2017 +0.1146 28.04 02:50 24.9796 +0.0518 28.04 01:50 25.127 +0.0026 28.04 00:50 25.1393 -0.099 27.04 23:50 25.0355 +0.1302 27.04 22:50 24.8381 +0.056 27.04 21:50 25.3 +0.1984 27.04 20:50 24.755 -0.2224 27.04 19:50 24.1655 -0.0248 27.04 18:50 23.6804 +0.0306 27.04 17:50 23.0041 -0.1292 27.04 16:50 23.0768 -0.1122 27.04 15:50 23.227 -0.0572 27.04 14:50 23.2692 +0.015 27.04 13:50 23.2959 -0.0376 27.04 12:50 23.7271 -0.1323 27.04 11:50 24.1798 -0.0817 27.04 10:50 24.2717 +0.0312 27.04 09:50 24.515 -0.151 27.04 08:50 24.5466 +0.0637 27.04 07:50 24.585 +0.0441 27.04 06:50 24.4593 -0.0005 27.04 05:50 24.6394 -0.0172 27.04 04:50 24.7581 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 21.8618макс: 36.9652за месяц:
Таблица изменений курса alephium : показать25.7287 Дата Курс +/- 03.05.2024 24.8562 +1.2755 02.05.2024 23.5807 +0.3786 01.05.2024 23.2021 +0.3641 30.04.2024 22.838 -1.0034 29.04.2024 23.8414 -2.1843 28.04.2024 26.0257 +1.7251 27.04.2024 24.3006 -1.8341 26.04.2024 26.1347 -1.2797 25.04.2024 27.4144 -1.0398 24.04.2024 28.4542 -0.8595 23.04.2024 29.3137 -1.1743 22.04.2024 30.488 -0.6031 21.04.2024 31.0911 -0.6102 20.04.2024 31.7013 +1.1902 19.04.2024 30.5111 +1.4198 18.04.2024 29.0913 -0.815 17.04.2024 29.9063 +0.1236 16.04.2024 29.7827 -2.5764 15.04.2024 32.3591 +1.898 14.04.2024 30.4611 +0.4642 13.04.2024 29.9969 -2.363 12.04.2024 32.3599 -3.6357 11.04.2024 35.9956 -0.9696 10.04.2024 36.9652 +0.5527 09.04.2024 36.4125 +2.4427 08.04.2024 33.9698 +2.6149 07.04.2024 31.3549 -0.4756 06.04.2024 31.8305 -1.0579 05.04.2024 32.8884 +0.488 04.04.2024 32.4004 +4.312 03.04.2024 28.0884 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 19.3168макс: 39.7692за квартал:
Таблица изменений курса alephium : показать25.7287 Дата Курс +/- 03.05.2024 24.8562 +1.2755 02.05.2024 23.5807 +0.3786 01.05.2024 23.2021 +0.3641 30.04.2024 22.838 -1.0034 29.04.2024 23.8414 -2.1843 28.04.2024 26.0257 +1.7251 27.04.2024 24.3006 -1.8341 26.04.2024 26.1347 -1.2797 25.04.2024 27.4144 -1.0398 24.04.2024 28.4542 -0.8595 23.04.2024 29.3137 -1.1743 22.04.2024 30.488 -0.6031 21.04.2024 31.0911 -0.6102 20.04.2024 31.7013 +1.1902 19.04.2024 30.5111 +1.4198 18.04.2024 29.0913 -0.815 17.04.2024 29.9063 +0.1236 16.04.2024 29.7827 -2.5764 15.04.2024 32.3591 +1.898 14.04.2024 30.4611 +0.4642 13.04.2024 29.9969 -2.363 12.04.2024 32.3599 -3.6357 11.04.2024 35.9956 -0.9696 10.04.2024 36.9652 +0.5527 09.04.2024 36.4125 +2.4427 08.04.2024 33.9698 +2.6149 07.04.2024 31.3549 -0.4756 06.04.2024 31.8305 -1.0579 05.04.2024 32.8884 +0.488 04.04.2024 32.4004 +4.312 03.04.2024 28.0884 +3.7581 02.04.2024 24.3303 -1.2673 01.04.2024 25.5976 -1.2188 31.03.2024 26.8164 -2.0107 30.03.2024 28.8271 -0.4761 29.03.2024 29.3032 -0.5956 28.03.2024 29.8988 +1.5026 27.03.2024 28.3962 +1.1032 26.03.2024 27.293 +0.6528 25.03.2024 26.6402 +0.7791 24.03.2024 25.8611 -0.3794 23.03.2024 26.2405 -1.1225 22.03.2024 27.363 -1.2001 21.03.2024 28.5631 +2.447 20.03.2024 26.1161 -1.2835 19.03.2024 27.3996 -2.6195 18.03.2024 30.0191 +1.9149 17.03.2024 28.1042 +2.1176 16.03.2024 25.9866 -0.8054 15.03.2024 26.792 -2.1991 14.03.2024 28.9911 -1.0105 13.03.2024 30.0016 -1.3653 12.03.2024 31.3669 +0.877 11.03.2024 30.4899 -0.4905 10.03.2024 30.9804 -1.5493 09.03.2024 32.5297 +0.0301 08.03.2024 32.4996 -0.9214 07.03.2024 33.421 -1.4324 06.03.2024 34.8534 +1.6592 05.03.2024 33.1942 -2.3098 04.03.2024 35.504 -2.3266 03.03.2024 37.8306 +0.338 02.03.2024 37.4926 +1.3319 01.03.2024 36.1607 -1.6929 29.02.2024 37.8536 -0.1354 28.02.2024 37.989 -1.7802 27.02.2024 39.7692 +0.8842 26.02.2024 38.885 +1.2886 25.02.2024 37.5964 +2.5075 24.02.2024 35.0889 +3.4137 23.02.2024 31.6752 -1.1231 22.02.2024 32.7983 -1.7674 21.02.2024 34.5657 +2.7701 20.02.2024 31.7956 +3.4252 19.02.2024 28.3704 +1.1127 18.02.2024 27.2577 -0.483 17.02.2024 27.7407 -0.6273 16.02.2024 28.368 -0.2838 15.02.2024 28.6518 +2.1645 14.02.2024 26.4873 -0.2208 13.02.2024 26.7081 +1.3895 12.02.2024 25.3186 -0.3759 11.02.2024 25.6945 -1.217 10.02.2024 26.9115 -0.6644 09.02.2024 27.5759 +2.3145 08.02.2024 25.2614 +2.4102 07.02.2024 22.8512 +1.8069 06.02.2024 21.0443 -0.158 05.02.2024 21.2023 +0.3322 04.02.2024 20.8701 +1.5533 03.02.2024 19.3168