Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 60212.3
- Эфириум 3004.94
- Tether 0.99897
- Binance Coin 574.26
- Solana 126.42
- USD Coin 1.0001
- Lido Staked ETH 3004.8
- Рипл 0.50305
- Dogecoin 0.13237
- Tokamak Network 5.0752
- Cardano 0.44074
- SHIBA INU 2.215E-5
- Avalanche 32.6652
- TRON 0.11994
- Wrapped TRON 0.11984
- Wrapped Bitcoin 60200.67
- Polkadot 6.4536
- Bitcoin Cash 429.72
- ChainLink 13.1602
- Matic Network 0.66955
Курс Alephium к польскому злотому
Обновлено: 01.05.2024 07:10:01
Стоимость Alephium (ALPH) на текущий момент составляет 8.6951 PLN, а общий объем торгов за 24 часа – 10 157 080 PLN.
Рыночная капитализация составляет 674 529 113 PLN. За последние 24 часа курс Alephium относительно польского злотого вырос на +1.62%. Изменение за неделю составило -19.42%.
= | ||
Калькулятор ALPH - PLN / Обратный расчет: курс польского злотого к Alephium
|
67% | 33% |
Графики
Динамика изменения курса alephium относительно польского злотого, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.9707макс: 8.6951за сутки:
8.6951 Таблица изменений курса alephium : показать
Дата Курс +/- 01.05 07:10 8.6951 +0.038 01.05 07:00 8.6571 -0.0009 01.05 06:50 8.658 +0.0478 01.05 06:40 8.6102 +0.001 01.05 06:30 8.6092 +0.0054 01.05 06:20 8.6038 -0.0001 01.05 06:10 8.6039 +0.0026 01.05 06:03 8.6013 +0.0138 01.05 06:00 8.5875 -0.0086 01.05 05:50 8.5961 +0.1238 01.05 05:40 8.4723 +0.2658 01.05 05:30 8.2065 +0.0035 01.05 05:20 8.203 -0.0262 01.05 05:10 8.2292 +0.0115 01.05 05:00 8.2177 -0.0014 01.05 04:50 8.2191 +0.022 01.05 04:40 8.1971 -0.0066 01.05 04:30 8.2037 -0.0113 01.05 04:20 8.215 -0.0058 01.05 04:10 8.2208 +0.0008 01.05 04:03 8.22 -0.0003 01.05 04:00 8.2203 -0.0107 01.05 03:50 8.231 +0.005 01.05 03:40 8.226 -0.0231 01.05 03:30 8.2491 +0.0125 01.05 03:20 8.2366 -0.005 01.05 03:10 8.2416 -0.0124 01.05 03:00 8.254 +0.004 01.05 02:50 8.25 -0.0023 01.05 02:40 8.2523 +0.0044 01.05 02:30 8.2479 -0.0099 01.05 02:20 8.2578 +0.0057 01.05 02:10 8.2521 +0.0023 01.05 02:03 8.2498 +0.0098 01.05 02:00 8.24 -0.0005 01.05 01:50 8.2405 -0.0021 01.05 01:40 8.2426 +0.0106 01.05 01:30 8.232 +0.0115 01.05 01:20 8.2205 +0.0082 01.05 01:10 8.2123 -0.0057 01.05 01:00 8.218 +0.0046 01.05 00:50 8.2134 +0.095 01.05 00:40 8.1184 -0.0281 01.05 00:30 8.1465 -0.0991 01.05 00:20 8.2456 +0.035 01.05 00:10 8.2106 +0.0003 01.05 00:03 8.2103 +0.0051 01.05 00:00 8.2052 +0.0164 30.04 23:50 8.1888 +0.0072 30.04 23:40 8.1816 -0.0071 30.04 23:30 8.1887 -0.0489 30.04 23:20 8.2376 +0.0543 30.04 23:10 8.1833 +0.0215 30.04 23:00 8.1618 +0.0746 30.04 22:50 8.0872 +0.0193 30.04 22:40 8.0679 -0.0254 30.04 22:30 8.0933 +0.0322 30.04 22:20 8.0611 -0.0023 30.04 22:10 8.0634 -0.0204 30.04 22:03 8.0838 +0.0707 30.04 22:00 8.0131 +0.0249 30.04 21:50 7.9882 +0.0146 30.04 21:40 7.9736 -0.0005 30.04 21:30 7.9741 -0.0344 30.04 21:20 8.0085 -0.0023 30.04 21:10 8.0108 +0.0401 30.04 21:00 7.9707 -0.0171 30.04 20:50 7.9878 -0.0174 30.04 20:40 8.0052 -0.0045 30.04 20:30 8.0097 -0.0997 30.04 20:20 8.1094 -0.0137 30.04 20:10 8.1231 -0.0148 30.04 20:03 8.1379 -0.0151 30.04 20:00 8.153 +0.0411 30.04 19:50 8.1119 +0.0263 30.04 19:40 8.0856 +0.0363 30.04 19:30 8.0493 -0.0138 30.04 19:20 8.0631 +0.0416 30.04 19:10 8.0215 +0.0121 30.04 19:00 8.0094 -0.1603 30.04 18:50 8.1697 -0.0136 30.04 18:40 8.1833 +0.1091 30.04 18:30 8.0742 -0.0419 30.04 18:20 8.1161 -0.1359 30.04 18:10 8.252 -0.007 30.04 18:03 8.259 -0.003 30.04 18:00 8.262 +0.0062 30.04 17:50 8.2558 +0.0644 30.04 17:40 8.1914 +0.0129 30.04 17:30 8.1785 -0.0222 30.04 17:20 8.2007 -0.0347 30.04 17:10 8.2354 -0.0124 30.04 17:00 8.2478 -0.0093 30.04 16:50 8.2571 -0.0113 30.04 16:40 8.2684 -0.0168 30.04 16:30 8.2852 +0.0032 30.04 16:20 8.282 -0.0557 30.04 16:10 8.3377 -0.0012 30.04 16:03 8.3389 -0.012 30.04 16:00 8.3509 +0.0354 30.04 15:50 8.3155 +0.0417 30.04 15:40 8.2738 -0.0067 30.04 15:30 8.2805 +0.0064 30.04 15:20 8.2741 -0.064 30.04 15:10 8.3381 -0.0191 30.04 15:00 8.3572 +0.043 30.04 14:50 8.3142 -0.0993 30.04 14:40 8.4135 -0.0952 30.04 14:30 8.5087 +0.0195 30.04 14:20 8.4892 +0.1454 30.04 14:10 8.3438 -0.0179 30.04 14:03 8.3617 -0.0004 30.04 14:00 8.3621 +0.0178 30.04 13:50 8.3443 -0.0065 30.04 13:40 8.3508 -0.0829 30.04 13:30 8.4337 -0.0275 30.04 13:20 8.4612 -0.0082 30.04 13:10 8.4694 -0.0244 30.04 13:00 8.4938 -0.0479 30.04 12:50 8.5417 -0.0093 30.04 12:40 8.551 +0.0004 30.04 12:30 8.5506 +0.0047 30.04 12:20 8.5459 +0.0105 30.04 12:10 8.5354 +0.0005 30.04 12:03 8.5349 +0.0002 30.04 12:00 8.5347 +0.0184 30.04 11:50 8.5163 -0.0291 30.04 11:40 8.5454 +0.0267 30.04 11:30 8.5187 -0.0009 30.04 11:20 8.5196 -0.01 30.04 11:10 8.5296 -0.0155 30.04 11:00 8.5451 +0.018 30.04 10:50 8.5271 -0.0575 30.04 10:40 8.5846 +0.003 30.04 10:30 8.5816 +0.0154 30.04 10:20 8.5662 -0.0014 30.04 10:10 8.5676 +0.0239 30.04 10:03 8.5437 +0.0073 30.04 10:00 8.5364 -0.0043 30.04 09:50 8.5407 +0.0209 30.04 09:40 8.5198 -0.0074 30.04 09:30 8.5272 -0.0038 30.04 09:20 8.531 -0.0097 30.04 09:10 8.5407 +0.0102 30.04 09:00 8.5305 +0.0057 30.04 08:50 8.5248 +0.0025 30.04 08:40 8.5223 -0.0371 30.04 08:30 8.5594 +0.019 30.04 08:20 8.5404 -0.02 30.04 08:10 8.5604 -0.0021 30.04 08:03 8.5625 +0.0063 30.04 08:00 8.5562 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9707макс: 10.8301за неделю:
8.6951 Таблица изменений курса alephium : показать
Дата Курс +/- 01.05 07:10 8.6951 -0.0009 01.05 06:50 8.658 -0.0086 01.05 05:50 8.5961 -0.0014 01.05 04:50 8.2191 -0.0107 01.05 03:50 8.231 +0.004 01.05 02:50 8.25 -0.0005 01.05 01:50 8.2405 +0.0046 01.05 00:50 8.2134 +0.0164 30.04 23:50 8.1888 +0.0746 30.04 22:50 8.0872 +0.0249 30.04 21:50 7.9882 -0.0171 30.04 20:50 7.9878 +0.0411 30.04 19:50 8.1119 -0.1603 30.04 18:50 8.1697 +0.0062 30.04 17:50 8.2558 -0.0093 30.04 16:50 8.2571 +0.0354 30.04 15:50 8.3155 +0.043 30.04 14:50 8.3142 +0.0178 30.04 13:50 8.3443 -0.0479 30.04 12:50 8.5417 +0.0184 30.04 11:50 8.5163 +0.018 30.04 10:50 8.5271 -0.0043 30.04 09:50 8.5407 +0.0057 30.04 08:50 8.5248 -0.0065 30.04 07:50 8.5627 +0.011 30.04 06:50 8.5716 +0.015 30.04 05:50 8.5652 +0.0092 30.04 04:50 8.6547 -0.0007 30.04 03:50 8.7117 - 30.04 02:50 8.7288 -0.0376 30.04 01:50 8.7755 +0.0056 30.04 00:50 8.7321 +0.0313 29.04 23:50 8.6794 +0.0112 29.04 22:50 8.6001 -0.0471 29.04 21:50 8.6968 -0.0224 29.04 20:50 8.6691 +0.0289 29.04 19:50 8.6225 +0.002 29.04 18:50 8.6964 -0.0301 29.04 17:50 8.7541 +0.0473 29.04 16:50 8.6289 -0.0051 29.04 15:50 8.5634 +0.01 29.04 14:50 8.5143 -0.0542 29.04 13:50 8.5456 +0.0201 29.04 12:50 8.505 -0.0071 29.04 11:50 8.5788 -0.027 29.04 10:50 8.6574 -0.0308 29.04 09:50 8.7897 +0.0237 29.04 08:50 8.7099 +0.0194 29.04 07:50 8.7329 -0.0141 29.04 06:50 9.0014 -0.0133 29.04 05:50 9.1671 +0.0049 29.04 04:50 9.22 -0.0174 29.04 03:50 9.3442 -0.0597 29.04 02:50 9.4415 -0.0267 29.04 01:50 9.6207 -0.0059 29.04 00:50 9.628 -0.0261 28.04 23:50 9.6337 +0.0126 28.04 22:50 9.6156 -0.0193 28.04 21:50 9.6402 -0.0258 28.04 20:50 9.6893 +0.0315 28.04 19:50 9.639 +0.052 28.04 18:50 9.59 +0.0158 28.04 17:50 9.5951 +0.0003 28.04 16:50 9.5863 +0.005 28.04 15:50 9.6328 +0.0162 28.04 14:50 9.4224 -0.0165 28.04 13:50 9.4081 +0.0091 28.04 12:50 9.4026 -0.0215 28.04 11:50 9.4384 -0.0005 28.04 10:50 9.4591 -0.0106 28.04 09:50 9.4799 -0.0019 28.04 08:50 9.5136 -0.0054 28.04 07:50 9.5488 +0.0391 28.04 06:50 9.449 -0.0139 28.04 05:50 9.4354 +0.0241 28.04 04:50 9.228 -0.0289 28.04 03:50 9.2205 +0.0419 28.04 02:50 9.1392 +0.019 28.04 01:50 9.1931 +0.001 28.04 00:50 9.1976 -0.0363 27.04 23:50 9.1597 +0.0477 27.04 22:50 9.0874 +0.0205 27.04 21:50 9.2564 +0.0726 27.04 20:50 9.057 -0.0814 27.04 19:50 8.8414 -0.0091 27.04 18:50 8.6639 +0.0112 27.04 17:50 8.4164 -0.0472 27.04 16:50 8.443 -0.041 27.04 15:50 8.498 -0.0209 27.04 14:50 8.5134 +0.0055 27.04 13:50 8.5232 -0.0138 27.04 12:50 8.681 -0.0484 27.04 11:50 8.8466 -0.0299 27.04 10:50 8.8802 +0.0114 27.04 09:50 8.9692 -0.0552 27.04 08:50 8.9808 +0.0233 27.04 07:50 8.9948 +0.0162 27.04 06:50 8.9488 -0.0002 27.04 05:50 9.0147 -0.0063 27.04 04:50 9.0582 -0.0304 27.04 03:50 9.1515 -0.0009 27.04 02:50 9.2249 -0.0052 27.04 01:50 9.353 -0.035 27.04 00:50 9.4447 +0.001 26.04 23:50 9.4108 -0.018 26.04 22:50 9.3563 +0.0036 26.04 21:50 9.4639 +0.0153 26.04 20:50 9.5193 -0.0041 26.04 19:50 9.4667 - 26.04 18:50 9.454 -0.0084 26.04 17:50 9.5775 +0.0377 26.04 16:50 9.5538 +0.0279 26.04 15:50 9.4875 -0.0005 26.04 14:50 9.5296 -0.0591 26.04 13:50 9.5828 +0.0262 26.04 12:50 9.5854 -0.0068 26.04 11:50 9.6762 +0.0126 26.04 10:50 9.7424 -0.0026 26.04 09:50 9.6798 +0.0009 26.04 08:50 9.6688 +0.0181 26.04 07:50 9.6916 +0.0195 26.04 06:50 9.8542 -0.0215 26.04 05:50 9.8258 +0.0536 26.04 04:50 9.8123 -0.0034 26.04 03:50 9.8526 -0.0024 26.04 02:50 9.9818 -0.0048 26.04 01:50 9.9946 +0.0062 26.04 00:50 10.0443 -0.0185 25.04 23:50 10.0717 -0.0005 25.04 22:50 10.0583 +0.0008 25.04 21:50 10.0987 -0.0348 25.04 20:50 10.1095 +0.0006 25.04 19:50 10.0968 +0.1032 25.04 18:50 9.9758 -0.0563 25.04 17:50 10.0827 +0.0629 25.04 16:50 10.0342 -0.0023 25.04 15:50 10.1072 +0.0004 25.04 14:50 10.2279 +0.004 25.04 13:50 10.0904 -0.0042 25.04 12:50 10.1403 +0.0097 25.04 11:50 10.0741 +0.0022 25.04 10:50 9.9372 -0.0904 25.04 09:50 9.9742 +0.0008 25.04 08:50 9.9765 -0.0807 25.04 07:50 10.1282 -0.0062 25.04 06:50 10.1748 -0.0316 25.04 05:50 10.215 +0.0064 25.04 04:50 10.248 +0.0175 25.04 03:50 10.2252 +0.0352 25.04 02:50 10.1874 +0.0025 25.04 01:50 10.0707 +0.004 25.04 00:50 10.1927 +0.0179 24.04 23:50 10.1772 +0.0114 24.04 22:50 10.1815 -0.0179 24.04 21:50 10.1842 +0.0146 24.04 20:50 10.2216 +0.0301 24.04 19:50 10.2115 -0.0026 24.04 18:50 10.2813 +0.0635 24.04 17:50 10.3173 -0.0519 24.04 16:50 10.3976 -0.023 24.04 15:50 10.4421 -0.0472 24.04 14:50 10.5488 -0.0088 24.04 13:50 10.5982 -0.0225 24.04 12:50 10.6304 -0.0028 24.04 11:50 10.5075 +0.0141 24.04 10:50 10.4565 -0.0342 24.04 09:50 10.6738 -0.034 24.04 08:50 10.8301 +0.0044 24.04 07:50 10.7905 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 7.9707макс: 13.5687за месяц:
8.6951 Дата Курс +/- 30.04.2024 8.3402 -0.4031 29.04.2024 8.7433 -0.7786 28.04.2024 9.5219 +0.6311 27.04.2024 8.8908 -0.6804 26.04.2024 9.5712 -0.5008 25.04.2024 10.072 -0.4026 24.04.2024 10.4746 -0.3211 23.04.2024 10.7957 -0.4304 22.04.2024 11.2261 -0.1875 21.04.2024 11.4136 -0.2239 20.04.2024 11.6375 +0.4241 19.04.2024 11.2134 +0.5147 18.04.2024 10.6987 -0.3783 17.04.2024 11.077 -0.0459 16.04.2024 11.1229 -0.8104 15.04.2024 11.9333 +0.6756 14.04.2024 11.2577 +0.1715 13.04.2024 11.0862 -0.8594 12.04.2024 11.9456 -1.2336 11.04.2024 13.1792 -0.3895 10.04.2024 13.5687 +0.1734 09.04.2024 13.3953 +0.8786 08.04.2024 12.5167 +0.9717 07.04.2024 11.545 -0.1751 06.04.2024 11.7201 -0.4108 05.04.2024 12.1309 +0.1549 04.04.2024 11.976 +1.5969 03.04.2024 10.3791 +1.4457 02.04.2024 8.9334 -0.3941 01.04.2024 9.3275 -0.5334 31.03.2024 9.8609 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 7.1234макс: 15.0224за квартал:
8.6951 Дата Курс +/- 30.04.2024 8.3402 -0.4031 29.04.2024 8.7433 -0.7786 28.04.2024 9.5219 +0.6311 27.04.2024 8.8908 -0.6804 26.04.2024 9.5712 -0.5008 25.04.2024 10.072 -0.4026 24.04.2024 10.4746 -0.3211 23.04.2024 10.7957 -0.4304 22.04.2024 11.2261 -0.1875 21.04.2024 11.4136 -0.2239 20.04.2024 11.6375 +0.4241 19.04.2024 11.2134 +0.5147 18.04.2024 10.6987 -0.3783 17.04.2024 11.077 -0.0459 16.04.2024 11.1229 -0.8104 15.04.2024 11.9333 +0.6756 14.04.2024 11.2577 +0.1715 13.04.2024 11.0862 -0.8594 12.04.2024 11.9456 -1.2336 11.04.2024 13.1792 -0.3895 10.04.2024 13.5687 +0.1734 09.04.2024 13.3953 +0.8786 08.04.2024 12.5167 +0.9717 07.04.2024 11.545 -0.1751 06.04.2024 11.7201 -0.4108 05.04.2024 12.1309 +0.1549 04.04.2024 11.976 +1.5969 03.04.2024 10.3791 +1.4457 02.04.2024 8.9334 -0.3941 01.04.2024 9.3275 -0.5334 31.03.2024 9.8609 -0.7394 30.03.2024 10.6003 -0.1722 29.03.2024 10.7725 -0.2384 28.03.2024 11.0109 +0.493 27.03.2024 10.5179 +0.4116 26.03.2024 10.1063 +0.2005 25.03.2024 9.9058 +0.2937 24.03.2024 9.6121 -0.141 23.03.2024 9.7531 -0.4126 22.03.2024 10.1657 -0.4602 21.03.2024 10.6259 +0.8761 20.03.2024 9.7498 -0.4947 19.03.2024 10.2445 -0.9728 18.03.2024 11.2173 +0.7561 17.03.2024 10.4612 +0.7882 16.03.2024 9.673 -0.3011 15.03.2024 9.9741 -0.8668 14.03.2024 10.8409 -0.3714 13.03.2024 11.2123 -0.5026 12.03.2024 11.7149 +0.318 11.03.2024 11.3969 -0.3097 10.03.2024 11.7066 -0.5854 09.03.2024 12.292 -0.0359 08.03.2024 12.3279 -0.3041 07.03.2024 12.632 -0.4451 06.03.2024 13.0771 +0.5618 05.03.2024 12.5153 -0.9043 04.03.2024 13.4196 -0.8487 03.03.2024 14.2683 +0.1275 02.03.2024 14.1408 +0.4954 01.03.2024 13.6454 -0.5857 29.02.2024 14.2311 -0.0613 28.02.2024 14.2924 -0.73 27.02.2024 15.0224 +0.3786 26.02.2024 14.6438 +0.4497 25.02.2024 14.1941 +0.9467 24.02.2024 13.2474 +1.2787 23.02.2024 11.9687 -0.5211 22.02.2024 12.4898 -0.6847 21.02.2024 13.1745 +1.0359 20.02.2024 12.1386 +1.2767 19.02.2024 10.8619 +0.4207 18.02.2024 10.4412 -0.185 17.02.2024 10.6262 -0.2381 16.02.2024 10.8643 -0.0942 15.02.2024 10.9585 +0.8305 14.02.2024 10.128 -0.0802 13.02.2024 10.2082 +0.5488 12.02.2024 9.6594 -0.1134 11.02.2024 9.7728 -0.4629 10.02.2024 10.2357 -0.2231 09.02.2024 10.4588 +0.9073 08.02.2024 9.5515 +0.8242 07.02.2024 8.7273 +0.7283 06.02.2024 7.999 -0.0427 05.02.2024 8.0417 +0.1804 04.02.2024 7.8613 +0.5851 03.02.2024 7.2762 +0.0087 02.02.2024 7.2675 +0.1441 01.02.2024 7.1234 -0.2022 31.01.2024 7.3256