Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 63507.6
- Эфириум 3083.06
- Tether 1
- Binance Coin 591.59
- Solana 154.77
- USD Coin 0.99999
- Рипл 0.54245
- Lido Staked ETH 3083.17
- Dogecoin 0.15699
- Tokamak Network 5.8411
- Cardano 0.45674
- Avalanche 37.4342
- SHIBA INU 2.405E-5
- Wrapped TRON 0.11906
- TRON 0.11887
- Polkadot 7.1682
- Wrapped Bitcoin 63434.07
- Bitcoin Cash 476.15
- ChainLink 14.6073
- NEAR Protocol 7.3569
Курс Alephium к турецкой лире
Обновлено: 07.05.2024 01:40:01
Стоимость Alephium (ALPH) на текущий момент составляет 70.9531 TRY, а общий объем торгов за 24 часа – 43 857 593 TRY.
Рыночная капитализация составляет 5 530 711 539 TRY. За последние 24 часа курс Alephium относительно турецкой лиры снизился на -5.19%. Изменение за неделю составило +0.16%.
| = | ||
| Калькулятор ALPH - TRY / Обратный расчет: курс турецкой лиры к Alephium | ||
| 33% | 67% |
Графики
Динамика изменения курса alephium относительно турецкой лиры, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.1197макс: 74.8351за сутки:
70.9531 Таблица изменений курса alephium : показать
Дата Курс +/- 07.05 01:40 70.9531 +0.0243 07.05 01:30 70.9288 +0.4073 07.05 01:20 70.5215 -0.1174 07.05 01:10 70.6389 +0.013 07.05 01:00 70.6259 +0.0091 07.05 00:50 70.6168 -0.1732 07.05 00:40 70.79 +0.2068 07.05 00:30 70.5832 -0.0082 07.05 00:20 70.5914 +0.2293 07.05 00:10 70.3621 +0.067 07.05 00:03 70.2951 -0.0742 07.05 00:00 70.3693 +0.083 06.05 23:50 70.2863 +0.1444 06.05 23:40 70.1419 +0.0222 06.05 23:30 70.1197 -0.3012 06.05 23:20 70.4209 +0.0588 06.05 23:10 70.3621 +0.0177 06.05 23:00 70.3444 -0.0732 06.05 22:50 70.4176 -0.1114 06.05 22:40 70.529 -0.041 06.05 22:30 70.57 +0.0131 06.05 22:20 70.5569 +0.0791 06.05 22:10 70.4778 -0.1033 06.05 22:03 70.5811 -0.1949 06.05 22:00 70.776 -0.249 06.05 21:50 71.025 -0.007 06.05 21:40 71.032 -0.1313 06.05 21:30 71.1633 -0.0958 06.05 21:20 71.2591 -0.2415 06.05 21:10 71.5006 +0.1695 06.05 21:00 71.3311 -0.1392 06.05 20:50 71.4703 -0.0155 06.05 20:40 71.4858 -0.0043 06.05 20:30 71.4901 +0.0253 06.05 20:20 71.4648 +0.2074 06.05 20:10 71.2574 -0.2724 06.05 20:03 71.5298 -0.0829 06.05 20:00 71.6127 -0.2838 06.05 19:50 71.8965 -0.107 06.05 19:40 72.0035 -0.0438 06.05 19:30 72.0473 -0.2854 06.05 19:20 72.3327 -0.1788 06.05 19:10 72.5115 -0.0093 06.05 19:00 72.5208 -0.0992 06.05 18:50 72.62 +0.0156 06.05 18:40 72.6044 +0.0504 06.05 18:30 72.554 -0.5133 06.05 18:20 73.0673 -0.0192 06.05 18:10 73.0865 +0.0859 06.05 18:03 73.0006 +0.0039 06.05 18:00 72.9967 -0.0805 06.05 17:50 73.0772 +0.3916 06.05 17:40 72.6856 +0.051 06.05 17:30 72.6346 -0.0768 06.05 17:20 72.7114 -0.3434 06.05 17:10 73.0548 -0.1277 06.05 17:00 73.1825 +0.1374 06.05 16:50 73.0451 +0.0191 06.05 16:40 73.026 -0.2471 06.05 16:30 73.2731 +0.1782 06.05 16:20 73.0949 -0.0647 06.05 16:10 73.1596 -0.1568 06.05 16:03 73.3164 +0.0983 06.05 16:00 73.2181 -0.1606 06.05 15:50 73.3787 +1.1844 06.05 15:40 72.1943 -0.4325 06.05 15:30 72.6268 +0.0539 06.05 15:20 72.5729 -0.0083 06.05 15:10 72.5812 -0.0026 06.05 15:00 72.5838 +0.142 06.05 14:50 72.4418 +0.0121 06.05 14:40 72.4297 +0.1276 06.05 14:30 72.3021 +0.2989 06.05 14:20 72.0032 +0.0114 06.05 14:10 71.9918 -0.1059 06.05 14:03 72.0977 +0.0653 06.05 14:00 72.0324 -0.7938 06.05 13:50 72.8262 +0.0109 06.05 13:40 72.8153 -0.2195 06.05 13:30 73.0348 -0.027 06.05 13:20 73.0618 -0.0899 06.05 13:10 73.1517 -0.0618 06.05 13:00 73.2135 +0.1049 06.05 12:50 73.1086 +0.2676 06.05 12:40 72.841 -0.042 06.05 12:30 72.883 +0.1019 06.05 12:20 72.7811 +0.2025 06.05 12:10 72.5786 +0.1772 06.05 12:03 72.4014 -0.0335 06.05 12:00 72.4349 +0.5996 06.05 11:50 71.8353 -0.0551 06.05 11:40 71.8904 -0.0257 06.05 11:30 71.9161 +0.0472 06.05 11:20 71.8689 -0.0206 06.05 11:10 71.8895 +0.2048 06.05 11:00 71.6847 -0.2501 06.05 10:50 71.9348 +0.0184 06.05 10:40 71.9164 +0.0296 06.05 10:30 71.8868 -0.052 06.05 10:20 71.9388 +0.0344 06.05 10:10 71.9044 -0.1541 06.05 10:03 72.0585 +0.0222 06.05 10:00 72.0363 +0.0671 06.05 09:50 71.9692 -0.1469 06.05 09:40 72.1161 -0.0164 06.05 09:30 72.1325 -0.0532 06.05 09:20 72.1857 -0.2052 06.05 09:10 72.3909 +0.0228 06.05 09:00 72.3681 -0.1879 06.05 08:50 72.556 +0.079 06.05 08:40 72.477 -0.0488 06.05 08:30 72.5258 -0.1772 06.05 08:20 72.703 +0.0569 06.05 08:10 72.6461 +0.1028 06.05 08:03 72.5433 +0.0581 06.05 08:00 72.4852 +0.173 06.05 07:50 72.3122 -0.3113 06.05 07:40 72.6235 -0.1215 06.05 07:30 72.745 -0.1181 06.05 07:20 72.8631 -0.0591 06.05 07:10 72.9222 -0.2377 06.05 07:00 73.1599 -0.3289 06.05 06:50 73.4888 -0.0817 06.05 06:40 73.5705 -0.0737 06.05 06:30 73.6442 -0.0628 06.05 06:20 73.707 -0.1441 06.05 06:10 73.8511 -0.0253 06.05 06:03 73.8764 -0.0059 06.05 06:00 73.8823 +0.1531 06.05 05:50 73.7292 +0.0469 06.05 05:40 73.6823 -0.1773 06.05 05:30 73.8596 -0.0972 06.05 05:20 73.9568 +0.111 06.05 05:10 73.8458 -0.0195 06.05 05:00 73.8653 -0.1379 06.05 04:50 74.0032 +0.1466 06.05 04:40 73.8566 +0.0131 06.05 04:30 73.8435 -0.1031 06.05 04:20 73.9466 +0.0526 06.05 04:10 73.894 -0.0145 06.05 04:03 73.9085 +0.0501 06.05 04:00 73.8584 -0.3167 06.05 03:50 74.1751 -0.0164 06.05 03:40 74.1915 -0.1181 06.05 03:30 74.3096 -0.1206 06.05 03:20 74.4302 +0.0181 06.05 03:10 74.4121 +0.033 06.05 03:00 74.3791 -0.0727 06.05 02:50 74.4518 +0.1155 06.05 02:40 74.3363 -0.0985 06.05 02:30 74.4348 -0.1639 06.05 02:20 74.5987 -0.2033 06.05 02:10 74.802 -0.0331 06.05 02:00 74.8351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.887макс: 77.8643за неделю:
70.9531 Таблица изменений курса alephium : показать
Дата Курс +/- 07.05 01:40 70.9531 +0.0091 07.05 00:50 70.6168 +0.083 06.05 23:50 70.2863 -0.0732 06.05 22:50 70.4176 -0.249 06.05 21:50 71.025 -0.1392 06.05 20:50 71.4703 -0.2838 06.05 19:50 71.8965 -0.0992 06.05 18:50 72.62 -0.0805 06.05 17:50 73.0772 +0.1374 06.05 16:50 73.0451 -0.1606 06.05 15:50 73.3787 +0.142 06.05 14:50 72.4418 -0.7938 06.05 13:50 72.8262 +0.1049 06.05 12:50 73.1086 +0.5996 06.05 11:50 71.8353 -0.2501 06.05 10:50 71.9348 +0.0671 06.05 09:50 71.9692 -0.1879 06.05 08:50 72.556 +0.173 06.05 07:50 72.3122 -0.3289 06.05 06:50 73.4888 +0.1531 06.05 05:50 73.7292 -0.1379 06.05 04:50 74.0032 -0.3167 06.05 03:50 74.1751 -0.0727 06.05 02:50 74.4518 +0.2736 06.05 01:50 74.5615 +0.5093 06.05 00:50 73.9389 -0.3417 05.05 23:50 73.9608 -0.0865 05.05 22:50 73.7418 -0.0077 05.05 21:50 73.5834 +0.0619 05.05 20:50 73.9039 -0.3851 05.05 19:50 74.7033 +0.0549 05.05 18:50 75.3223 -0.066 05.05 17:50 75.0226 +0.0469 05.05 16:50 75.0667 -0.1101 05.05 15:50 74.974 +0.0117 05.05 14:50 74.6733 -0.1143 05.05 13:50 74.6949 +0.043 05.05 12:50 74.901 +0.336 05.05 11:50 74.9905 -0.1241 05.05 10:50 74.8378 -0.2971 05.05 09:50 75.3623 -0.0994 05.05 08:50 75.7411 -0.1333 05.05 07:50 76.2148 +0.0254 05.05 06:50 76.2411 -0.1151 05.05 05:50 76.548 +0.0137 05.05 04:50 76.3818 +0.0163 05.05 03:50 76.3435 +0.0573 05.05 02:50 76.4766 -0.1436 05.05 01:50 76.5364 -0.0515 05.05 00:50 76.9396 +0.2334 04.05 23:50 76.6558 +0.1155 04.05 22:50 76.5712 +0.0411 04.05 21:50 77.5089 -0.024 04.05 20:50 77.8643 +0.0914 04.05 19:50 77.1407 +0.2093 04.05 18:50 76.6509 -0.2031 04.05 17:50 77.057 +0.013 04.05 16:50 77.0975 +0.201 04.05 15:50 76.9643 -0.3413 04.05 14:50 76.3233 +0.2124 04.05 13:50 76.0543 -0.0273 04.05 12:50 75.8058 +0.0257 04.05 11:50 75.5606 +0.04 04.05 10:50 75.1957 -0.024 04.05 09:50 75.6539 -0.0022 04.05 08:50 75.4192 +0.1112 04.05 07:50 75.5437 -0.0009 04.05 06:50 76.0555 -0.0293 04.05 05:50 76.2408 -0.0577 04.05 04:50 76.4479 +0.1407 04.05 03:50 76.3103 -0.1011 04.05 02:50 76.4402 -0.0259 04.05 01:50 75.7526 +0.1595 04.05 00:50 75.3824 -0.1901 03.05 23:50 75.1512 -0.0736 03.05 22:50 75.0405 -0.0812 03.05 21:50 75.2276 +0.016 03.05 20:50 75.3077 -0.096 03.05 19:50 75.3105 +0.0267 03.05 18:50 76.2038 +0.2027 03.05 17:50 77.4299 +0.7864 03.05 16:50 76.3735 -0.4384 03.05 15:50 72.6534 -0.0324 03.05 14:50 72.5084 +0.1542 03.05 13:50 72.8783 -0.0787 03.05 12:50 72.9159 -0.2251 03.05 11:50 73.1561 -0.1865 03.05 10:50 73.776 -0.2325 03.05 09:50 73.8493 +0.1904 03.05 08:50 71.5168 +0.2206 03.05 07:50 71.2955 -0.0303 03.05 06:50 71.3514 -0.0273 03.05 05:50 71.3276 -0.2061 03.05 04:50 71.5848 -0.1065 03.05 03:50 71.6683 +0.4186 03.05 02:50 71.3661 -0.0066 03.05 01:50 70.8975 +0.3066 03.05 00:40 70.3791 -0.0941 02.05 23:50 70.9287 -0.1579 02.05 22:50 71.3396 -0.0498 02.05 21:50 71.6321 +0.0743 02.05 20:50 71.6874 -0.0914 02.05 19:50 72.2105 +0.0254 02.05 18:50 72.6109 +0.4095 02.05 17:50 69.112 -0.0973 02.05 16:50 68.9306 -0.0415 02.05 15:50 68.6415 +0.0065 02.05 14:50 68.1138 +0.1712 02.05 13:50 66.9359 +0.0193 02.05 12:50 66.8824 -0.0891 02.05 11:50 66.6812 +0.1735 02.05 10:50 66.1961 +0.0096 02.05 09:50 66.5657 -0.0106 02.05 08:50 66.1482 +0.0039 02.05 07:50 66.3662 +0.1292 02.05 06:50 66.2352 -0.0143 02.05 05:50 66.5262 +0.0027 02.05 04:50 66.7199 -0.3192 02.05 03:50 66.8366 -0.2684 02.05 02:50 67.6474 -0.1062 02.05 01:50 67.6545 +0.3512 02.05 00:50 67.266 +0.1381 01.05 23:50 66.8747 -0.3251 01.05 22:50 67.7035 -0.1052 01.05 21:50 67.5259 +0.4782 01.05 20:50 66.1983 -0.6176 01.05 19:50 67.9137 -0.11 01.05 18:50 68.4708 +0.142 01.05 17:50 68.479 +0.0323 01.05 16:50 68.37 +0.1038 01.05 15:50 68.3261 -0.2419 01.05 14:50 68.1875 -0.0215 01.05 13:50 67.8205 -0.1259 01.05 12:50 67.8341 +0.7656 01.05 11:50 66.5727 -0.0349 01.05 10:50 68.8035 -0.7752 01.05 09:50 70.7269 +0.1778 01.05 08:50 70.2613 -0.0385 01.05 07:50 69.322 -0.0314 01.05 06:50 69.0818 -0.0935 01.05 05:50 68.6128 +0.0251 01.05 04:50 65.5677 -0.0705 01.05 03:50 65.6476 +0.0312 01.05 02:50 65.7995 -0.0448 01.05 01:50 65.7648 +0.1053 01.05 00:50 65.4802 +0.0188 30.04 23:50 65.3963 +0.5173 30.04 22:50 64.6628 +0.1833 30.04 21:50 63.887 -0.1509 30.04 20:50 63.8977 +0.2421 30.04 19:50 64.9771 -1.3409 30.04 18:50 65.497 +0.0068 30.04 17:50 66.2301 -0.0792 30.04 16:50 66.2451 +0.1306 30.04 15:50 66.8671 +0.3722 30.04 14:50 66.8298 +0.1419 30.04 13:50 67.0727 -0.2304 30.04 12:50 68.5052 +0.2546 30.04 11:50 68.1945 -0.0873 30.04 10:50 68.5122 -0.1332 30.04 09:50 68.72 -0.0134 30.04 08:50 68.6514 +0.0061 30.04 07:50 68.899 +0.0813 30.04 06:50 68.9782 +0.0621 30.04 05:50 68.9849 +0.0553 30.04 04:50 69.7252 -0.0187 30.04 03:50 70.1978 -0.017 30.04 02:50 70.3529 -0.4166 30.04 01:50 70.8432 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 63.887макс: 110.46за месяц:
Таблица изменений курса alephium : показать70.9531 Дата Курс +/- 05.05.2024 74.936 -1.4845 04.05.2024 76.4205 +2.4438 03.05.2024 73.9767 +5.0652 02.05.2024 68.9115 +0.8924 01.05.2024 68.0191 +1.1552 30.04.2024 66.8639 -3.257 29.04.2024 70.1209 -6.4795 28.04.2024 76.6004 +5.0774 27.04.2024 71.523 -5.3716 26.04.2024 76.8946 -4.2813 25.04.2024 81.1759 -2.8776 24.04.2024 84.0535 -3.2271 23.04.2024 87.2806 -2.7243 22.04.2024 90.0049 -1.7064 21.04.2024 91.7113 -1.7998 20.04.2024 93.5111 +3.1187 19.04.2024 90.3924 +4.7308 18.04.2024 85.6616 -2.5722 17.04.2024 88.2338 +0.0597 16.04.2024 88.1741 -7.4559 15.04.2024 95.63 +5.2224 14.04.2024 90.4076 +1.3777 13.04.2024 89.0299 -6.9122 12.04.2024 95.9421 -10.9579 11.04.2024 106.9 -3.56 10.04.2024 110.46 +0.35 09.04.2024 110.11 +8.27 08.04.2024 101.84 +8.2702 07.04.2024 93.5698 -1.4195 06.04.2024 94.9893 -2.9186 05.04.2024 97.9079 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
Таблица изменений курса alephium : показать
Дата Курс +/- 05.05.2024 74.936 -1.4845 04.05.2024 76.4205 +2.4438 03.05.2024 73.9767 +5.0652 02.05.2024 68.9115 +0.8924 01.05.2024 68.0191 +1.1552 30.04.2024 66.8639 -3.257 29.04.2024 70.1209 -6.4795 28.04.2024 76.6004 +5.0774 27.04.2024 71.523 -5.3716 26.04.2024 76.8946 -4.2813 25.04.2024 81.1759 -2.8776 24.04.2024 84.0535 -3.2271 23.04.2024 87.2806 -2.7243 22.04.2024 90.0049 -1.7064 21.04.2024 91.7113 -1.7998 20.04.2024 93.5111 +3.1187 19.04.2024 90.3924 +4.7308 18.04.2024 85.6616 -2.5722 17.04.2024 88.2338 +0.0597 16.04.2024 88.1741 -7.4559 15.04.2024 95.63 +5.2224 14.04.2024 90.4076 +1.3777 13.04.2024 89.0299 -6.9122 12.04.2024 95.9421 -10.9579 11.04.2024 106.9 -3.56 10.04.2024 110.46 +0.35 09.04.2024 110.11 +8.27 08.04.2024 101.84 +8.2702 07.04.2024 93.5698 -1.4195 06.04.2024 94.9893 -2.9186 05.04.2024 97.9079 +1.0789 04.04.2024 96.829 +13.2892 03.04.2024 83.5398 +11.6108 02.04.2024 71.929 -3.1567 01.04.2024 75.0857 -5.2191 31.03.2024 80.3048 -6.0213 30.03.2024 86.3261 -1.3032 29.03.2024 87.6293 -1.5885 28.03.2024 89.2178 +4.1861 27.03.2024 85.0317 +3.2006 26.03.2024 81.8311 +1.7968 25.03.2024 80.0343 +3.0622 24.03.2024 76.9721 -1.1292 23.03.2024 78.1013 -3.5719 22.03.2024 81.6732 -3.6442 21.03.2024 85.3174 +6.0203 20.03.2024 79.2971 -3.9697 19.03.2024 83.2668 -8.0171 18.03.2024 91.2839 +6.2988 17.03.2024 84.9851 +6.4035 16.03.2024 78.5816 -2.859 15.03.2024 81.4406 -7.0117 14.03.2024 88.4523 -3.4577 13.03.2024 91.91 -3.6125 12.03.2024 95.5225 +2.4279 11.03.2024 93.0946 -1.835 10.03.2024 94.9296 -4.7472 09.03.2024 99.6768 -0.6532 08.03.2024 100.33 -1.47 07.03.2024 101.8 -3.24 06.03.2024 105.04 +5.5781 05.03.2024 99.4619 -6.8181 04.03.2024 106.28 -6.06 03.03.2024 112.34 +1.01 02.03.2024 111.33 +4.16 01.03.2024 107.17 -4.39 29.02.2024 111.56 -0.42 28.02.2024 111.98 -5.58 27.02.2024 117.56 +2.66 26.02.2024 114.9 +5.02 25.02.2024 109.88 +7.33 24.02.2024 102.55 +9.129 23.02.2024 93.421 -3.3359 22.02.2024 96.7569 -5.4931 21.02.2024 102.25 +8.3711 20.02.2024 93.8789 +10.3642 19.02.2024 83.5147 +3.544 18.02.2024 79.9707 -1.4171 17.02.2024 81.3878 -1.4603 16.02.2024 82.8481 -0.662 15.02.2024 83.5101 +6.7509 14.02.2024 76.7592 -0.7526 13.02.2024 77.5118 +3.6114 12.02.2024 73.9004 -0.8466 11.02.2024 74.747 -3.5404 10.02.2024 78.2874 -1.7298 09.02.2024 80.0172 +7.1747 08.02.2024 72.8425 +6.6955 07.02.2024 66.147 +5.834 06.02.2024 60.313 +60.313 05.02.2024 0