Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 75749.58
Эфириум 2235.3
Tether USDt 0.99853
BNB 694.75
XRP 1.1591
USDC 0.99971
Solana 89.1611
TRON 0.32013
Zcash 1255.57
Hyperliquid 77.6053
Monero 595.85
Dogecoin 0.07122
UNUS SED LEO 9.2934
Chainlink 10.7729
Cardano 0.18035
Stellar 0.15068
Bitcoin Cash 248.81
Ethena USDe 0.99885
NEAR Protocol 3.7181
Dai 0.9991

Все криптовалюты » Alphabet Tokenized bStocks » Dai

Курс Alphabet Tokenized bStocks (GOOGLB) к Dai (DAI)

Обновлено: 08.11.2026 06:10:01


	=
Калькулятор GOOGLB - DAI / Обратный расчет: курс Dai к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно dai, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 283.47

макс: 286.02

за сутки:

283.86

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
08.11 06:10	283.86	+0.28
08.11 06:00	283.58	+0.03
08.11 05:50	283.55	-0.05
08.11 05:40	283.6	+0.08
08.11 05:30	283.52	+0.05
08.11 05:20	283.47	-0.11
08.11 05:10	283.58	-0.22
08.11 05:03	283.8	+0.1
08.11 05:00	283.7	-0.18
08.11 04:50	283.88	-0.04
08.11 04:40	283.92	-0.01
08.11 04:30	283.93	-0.12
08.11 04:20	284.05	-0.14
08.11 04:10	284.19	-0.09
08.11 04:00	284.28	+0.14
08.11 03:50	284.14	+0.02
08.11 03:40	284.12	-0.09
08.11 03:30	284.21	+0.1
08.11 03:20	284.11	-0.04
08.11 03:16	284.15	+0.17
08.11 03:16	283.98	-
08.11 03:16	283.98	-
08.11 03:15	283.98	-
08.11 03:15	283.98	-0.15
08.11 03:08	284.13	+0.01
08.11 03:07	284.12	-
08.11 03:06	284.12	+0.06
08.11 03:04	284.06	-0.04
08.11 03:02	284.1	-0.13
08.11 03:00	284.23	-0.05
08.11 02:50	284.28	+0.14
08.11 02:40	284.14	+0.02
08.11 02:30	284.12	+0.09
08.11 02:20	284.03	-0.25
08.11 02:10	284.28	+0.12
08.11 02:00	284.16	+0.04
08.11 01:50	284.12	-0.02
08.11 01:40	284.14	-
08.11 01:30	284.14	-0.01
08.11 01:20	284.15	-0.05
08.11 01:10	284.2	+0.08
08.11 01:03	284.12	-0.02
08.11 01:00	284.14	+0.08
08.11 00:50	284.06	+0.03
08.11 00:40	284.03	-0.14
08.11 00:30	284.17	+0.22
08.11 00:20	283.95	+0.05
08.11 00:10	283.9	-0.36
08.11 00:00	284.26	-0.02
07.11 23:50	284.28	-0.2
07.11 23:40	284.48	-0.12
07.11 23:30	284.6	+0.11
07.11 23:20	284.49	+0.01
07.11 23:10	284.48	-0.17
07.11 23:03	284.65	-0.15
07.11 23:00	284.8	+0.15
07.11 22:50	284.65	-0.02
07.11 22:40	284.67	-0.16
07.11 22:30	284.83	+0.05
07.11 22:20	284.78	-0.05
07.11 22:10	284.83	+0.18
07.11 22:00	284.65	-0.15
07.11 21:50	284.8	+0.08
07.11 21:40	284.72	+0.11
07.11 21:30	284.61	-0.21
07.11 21:20	284.82	+0.02
07.11 21:10	284.8	+0.21
07.11 21:03	284.59	+0.01
07.11 21:00	284.58	+0.04
07.11 20:50	284.54	-0.13
07.11 20:40	284.67	+0.39
07.11 20:30	284.28	-0.11
07.11 20:20	284.39	+0.05
07.11 20:10	284.34	+0.14
07.11 20:00	284.2	+0.29
07.11 19:50	283.91	-0.1
07.11 19:40	284.01	-0.01
07.11 19:30	284.02	-0.03
07.11 19:20	284.05	+0.24
07.11 19:10	283.81	-0.31
07.11 19:03	284.12	+0.01
07.11 19:00	284.11	+0.62
07.11 18:50	283.49	-1.3
07.11 18:40	284.79	-0.25
07.11 18:30	285.04	-0.1
07.11 18:20	285.14	-
07.11 18:10	285.14	-0.05
07.11 18:00	285.19	-0.03
07.11 17:50	285.22	-0.12
07.11 17:40	285.34	+0.09
07.11 17:30	285.25	+0.07
07.11 17:20	285.18	+0.01
07.11 17:10	285.17	-0.06
07.11 17:03	285.23	+0.14
07.11 17:00	285.09	-0.06
07.11 16:50	285.15	-0.02
07.11 16:40	285.17	-0.08
07.11 16:30	285.25	+0.03
07.11 16:20	285.22	-0.17
07.11 16:10	285.39	+0.14
07.11 16:00	285.25	+0.15
07.11 15:50	285.1	-0.12
07.11 15:40	285.22	-0.06
07.11 15:30	285.28	-
07.11 15:20	285.28	-0.1
07.11 15:10	285.38	-0.09
07.11 15:03	285.47	-0.02
07.11 15:00	285.49	+0.2
07.11 14:50	285.29	-0.16
07.11 14:40	285.45	+0.08
07.11 14:30	285.37	-0.03
07.11 14:20	285.4	-0.13
07.11 14:10	285.53	-0.29
07.11 14:00	285.82	+0.22
07.11 13:50	285.6	-0.06
07.11 13:40	285.66	+0.39
07.11 13:30	285.27	-0.07
07.11 13:20	285.34	-0.04
07.11 13:10	285.38	+0.19
07.11 13:03	285.19	+0.14
07.11 13:00	285.05	+0.05
07.11 12:50	285	-
07.11 12:40	285	-0.06
07.11 12:30	285.06	-0.03
07.11 12:20	285.09	-0.17
07.11 12:10	285.26	-0.16
07.11 12:00	285.42	+0.15
07.11 11:50	285.27	-0.54
07.11 11:40	285.81	+0.21
07.11 11:30	285.6	-0.02
07.11 11:20	285.62	-0.16
07.11 11:10	285.78	+0.16
07.11 11:03	285.62	+0.06
07.11 11:00	285.56	-
07.11 10:50	285.56	-0.06
07.11 10:40	285.62	-0.07
07.11 10:30	285.69	-0.01
07.11 10:20	285.7	+0.15
07.11 10:10	285.55	-0.13
07.11 10:00	285.68	-0.17
07.11 09:50	285.85	+0.11
07.11 09:40	285.74	-0.2
07.11 09:30	285.94	-0.07
07.11 09:20	286.01	-0.01
07.11 09:10	286.02	+0.1
07.11 09:03	285.92	+0.04
07.11 09:00	285.88	-0.11
07.11 08:50	285.99	+0.01
07.11 08:40	285.98	+0.35
07.11 08:30	285.63	-0.14
07.11 08:20	285.77	-0.02
07.11 08:10	285.79	+0.16
07.11 08:00	285.63	+0.01
07.11 07:50	285.62	-0.06
07.11 07:40	285.68	+0.16
07.11 07:30	285.52	-0.02
07.11 07:20	285.54	-0.1
07.11 07:10	285.64	-
07.11 07:03	285.64	-0.03
07.11 07:00	285.67

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 274.3

макс: 292.21

за неделю:

283.86

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
08.11 06:10	283.86	+0.03
08.11 05:50	283.55	-0.18
08.11 04:50	283.88	+0.14
08.11 03:50	284.14	-0.05
08.11 02:50	284.28	+0.04
08.11 01:50	284.12	+0.08
08.11 00:50	284.06	-0.02
07.11 23:50	284.28	+0.15
07.11 22:50	284.65	-0.15
07.11 21:50	284.8	+0.04
07.11 20:50	284.54	+0.29
07.11 19:50	283.91	+0.62
07.11 18:50	283.49	-0.03
07.11 17:50	285.22	-0.06
07.11 16:50	285.15	+0.15
07.11 15:50	285.1	+0.2
07.11 14:50	285.29	+0.22
07.11 13:50	285.6	+0.05
07.11 12:50	285	+0.15
07.11 11:50	285.27	-
07.11 10:50	285.56	-0.17
07.11 09:50	285.85	-0.11
07.11 08:50	285.99	+0.01
07.11 07:50	285.62	+0.16
07.11 06:50	285.51	-0.14
07.11 05:50	285.88	-0.06
07.11 04:50	286.19	+0.43
07.11 03:50	285.25	-0.06
07.11 02:50	285.43	-0.08
07.11 01:50	285.49	+0.04
07.11 00:50	285.23	-0.66
06.11 23:50	285.8	-0.36
06.11 22:50	285.69	-0.12
06.11 21:50	286.27	+0.54
06.11 20:50	284.8	+0.23
06.11 19:50	287.03	-0.44
06.11 18:50	287.21	-1.34
06.11 17:50	288.4	-0.34
06.11 16:50	283.1	+0.22
06.11 15:50	281.55	+0.99
06.11 14:50	283.89	-0.51
06.11 13:50	284.45	-0.73
06.11 12:50	285.55	-0.05
06.11 11:50	284.37	-0.19
06.11 10:50	282.73	-0.03
06.11 09:50	283.1	-0.16
06.11 08:50	282.68	+0.39
06.11 07:50	282.91	+0.36
06.11 06:50	282.67	-0.43
06.11 05:50	284.73	+0.22
06.11 04:50	282.99	-0.07
06.11 03:50	283	+0.21
06.11 02:50	278.75	-0.51
06.11 01:50	280.86	-
06.11 00:50	280.22	-0.68
05.11 23:50	283.11	+0.37
05.11 22:50	285.19	-0.27
05.11 21:50	283.55	-0.15
05.11 20:50	284.45	+0.35
05.11 19:50	284.2	-0.09
05.11 18:50	280.31	-1.48
05.11 17:50	288.14	+0.46
05.11 16:50	292.05	+0.72
05.11 15:50	290.69	+0.13
05.11 14:50	291.74	+0.44
05.11 13:50	291.63	+0.68
05.11 12:50	290.49	+0.09
05.11 11:50	291.12	+0.22
05.11 10:50	289.99	+0.71
05.11 09:30	289.5	+0.45
05.11 08:50	286.71	-0.53
05.11 07:50	288.41	-2
05.11 06:50	289.53	-0.07
05.11 05:50	289.52	-0.45
05.11 04:50	288.4	-0.94
05.11 03:50	291.49	-0.41
05.11 02:50	291.29	+0.33
05.11 01:50	291.82	+0.14
05.11 00:50	290.98	-1.68
04.11 23:50	290.72	-0.21
04.11 22:50	291.59	-0.31
04.11 21:50	290.78	-0.04
04.11 20:50	291.99	+0.71
04.11 19:50	291.7	+0.97
04.11 18:50	292.21	+2.49
04.11 17:50	289.26	+0.36
04.11 16:50	283.2	-0.99
04.11 15:50	281.95	-0.88
04.11 14:50	283.38	+0.23
04.11 13:50	283.34	+0.62
04.11 12:50	281.37	-0.05
04.11 11:50	279.8	-0.01
04.11 10:50	278.25	+0.49
04.11 09:50	278.25	-0.07
04.11 08:50	277.48	+0.76
04.11 07:50	274.9	+0.08
04.11 06:50	274.34	+0.04
04.11 05:50	274.3	+0.28
04.11 04:50	275.97	+0.34
04.11 03:50	278.14	-0.22
04.11 02:50	279.65	-0.06
04.11 01:50	279.95	+0.17
04.11 00:50	280.22	+0.1
03.11 23:50	279.9	-0.42
03.11 22:50	279.02	-0.66
03.11 21:50	280.12	-0.14
03.11 20:50	280.56	+0.91
03.11 19:50	278.08	+1.2
03.11 18:50	278.03	-1.15
03.11 17:50	279.32	+0.15
03.11 16:50	280.14	+0.17
03.11 15:50	279.6	-0.25
03.11 14:50	279.77	+0.46
03.11 13:50	279.21	+0.66
03.11 12:50	278.5	+0.34
03.11 11:50	279.21	+0.17
03.11 10:50	279.24	+0.17
03.11 09:50	279	+0.07
03.11 08:50	279.45	-0.09
03.11 07:50	279.29	-0.23
03.11 06:50	279.78	-0.2
03.11 05:50	280.63	+0.05
03.11 04:50	280.5	+0.08
03.11 03:50	280.32	-0.23
03.11 02:50	280.47	+0.63
03.11 01:50	279.24	-0.23
03.11 00:50	280.58	-1.28
02.11 23:50	280.44	+1.07
02.11 22:50	281.8	-0.51
02.11 21:50	284.2	+0.7
02.11 20:50	282.44	-0.25
02.11 19:50	283.42	-0.76
02.11 18:50	285.16	-0.69
02.11 17:50	286.23	-0.67
02.11 16:50	283.61	-0.03
02.11 15:50	281.89	-0.27
02.11 14:50	283.07	+0.18
02.11 13:50	283.09	-0.04
02.11 12:50	283.79	-0.4
02.11 11:50	283.14	+0.14
02.11 10:50	282.34	+0.02
02.11 09:50	283.22	-0.14
02.11 08:50	284.46	-0.15
02.11 07:50	283.94	+0.51
02.11 06:50	284.03	-0.04
02.11 05:50	283.55	-0.38
02.11 04:50	283.46	+0.06
02.11 03:50	283.03	+0.16
02.11 02:50	283.15	-0.1
02.11 01:50	282.16	-0.02
02.11 00:50	282.79	+0.05
01.11 23:50	282.6	-0.14
01.11 22:50	282.99	-
01.11 21:50	283.7	+0.04
01.11 20:50	283.76	-0.06
01.11 19:50	283.63	+0.01
01.11 18:50	283.04	-0.14
01.11 17:50	283.15	-0.18
01.11 16:50	283.03	+0.04
01.11 15:50	283.14	+0.12
01.11 14:50	283.67	+0.1
01.11 13:50	283.7	+0.21
01.11 12:50	283.18	+0.02
01.11 11:50	282.83	-0.03
01.11 10:50	282.99	-0.15
01.11 09:50	283.77	+0.22
01.11 08:50	283.79	-0.11
01.11 07:50	283.81	+0.01
01.11 06:50	283.56

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 274.3

макс: 355.23

за месяц:

283.86

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
07.11.2026	285.1	+0.75
06.11.2026	284.35	-3.01
05.11.2026	287.36	+3.53
04.11.2026	283.83	+4.23
03.11.2026	279.6	-3.38
02.11.2026	282.98	-0.26
01.11.2026	283.24	+1.44
31.10.2026	281.8	+0.94
30.10.2026	280.86	-7.4
29.10.2026	288.26	-31.48
28.10.2026	319.74	-1.34
27.10.2026	321.08	+0.97
26.10.2026	320.11	-0.81
25.10.2026	320.92	+0.35
24.10.2026	320.57	-2.61
23.10.2026	323.18	-5.13
22.10.2026	328.31	-9.5
21.10.2026	337.81	-5.16
20.10.2026	342.97	-0.58
19.10.2026	343.55	+4.73
18.10.2026	338.82	-0.42
17.10.2026	339.24	-6.92
16.10.2026	346.16	+0.71
15.10.2026	345.45	-9.78
14.10.2026	355.23	+2.05
13.10.2026	353.18	+0.32
12.10.2026	352.86	+1.79
11.10.2026	351.07	-0.61
10.10.2026	351.68	+0.95
09.10.2026	350.73	+1.49
08.10.2026	349.24

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 274.3

макс: 357.42

за квартал:

283.86

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
07.11.2026	285.1	+0.75
06.11.2026	284.35	-3.01
05.11.2026	287.36	+3.53
04.11.2026	283.83	+4.23
03.11.2026	279.6	-3.38
02.11.2026	282.98	-0.26
01.11.2026	283.24	+1.44
31.10.2026	281.8	+0.94
30.10.2026	280.86	-7.4
29.10.2026	288.26	-31.48
28.10.2026	319.74	-1.34
27.10.2026	321.08	+0.97
26.10.2026	320.11	-0.81
25.10.2026	320.92	+0.35
24.10.2026	320.57	-2.61
23.10.2026	323.18	-5.13
22.10.2026	328.31	-9.5
21.10.2026	337.81	-5.16
20.10.2026	342.97	-0.58
19.10.2026	343.55	+4.73
18.10.2026	338.82	-0.42
17.10.2026	339.24	-6.92
16.10.2026	346.16	+0.71
15.10.2026	345.45	-9.78
14.10.2026	355.23	+2.05
13.10.2026	353.18	+0.32
12.10.2026	352.86	+1.79
11.10.2026	351.07	-0.61
10.10.2026	351.68	+0.95
09.10.2026	350.73	+1.49
08.10.2026	349.24	+1.69
07.10.2026	347.55	+0.06
06.10.2026	347.49	+2.95
05.10.2026	344.54	+0.15
04.10.2026	344.39	+3
02.10.2026	341.39	-5.53
01.10.2026	346.92	+2.02
30.09.2026	344.9	+3.76
29.09.2026	341.14	-0.63
28.09.2026	341.77	-2.04
27.09.2026	343.81	+0.47
25.09.2026	343.34	+4.09
24.09.2026	339.25	-7.94
23.09.2026	347.19	-9.05
22.09.2026	356.24	+3.07
21.09.2026	353.17	+3.26
20.09.2026	349.91	-0.4
19.09.2026	350.31	-1.07
18.09.2026	351.38	+5.63
17.09.2026	345.75	+1.01
16.09.2026	344.74	-0.98
15.09.2026	345.72	+4.01
14.09.2026	341.71	+3.09
13.09.2026	338.62	-0.64
12.09.2026	339.26	+4.54
11.09.2026	334.72	+3.68
10.09.2026	331.04	-3.52
09.09.2026	334.56	-3.02
08.09.2026	337.58	-0.72
07.09.2026	338.3	-0.86
06.09.2026	339.16	+0.17
05.09.2026	338.99	-1.17
04.09.2026	340.16	-0.09
03.09.2026	340.25	+3.24
02.09.2026	337.01	-0.57
01.09.2026	337.58	-4.96
31.08.2026	342.54	-3.75
30.08.2026	346.29	+0.22
29.08.2026	346.07	+2.71
28.08.2026	343.36	+2.05
27.08.2026	341.31	-3.43
26.08.2026	344.74	-2.23
25.08.2026	346.97	+2.73
23.08.2026	344.24	+0.56
22.08.2026	343.68	+0.98
21.08.2026	342.7	+0.06
20.08.2026	342.64	-1.03
19.08.2026	343.67	+0.57
18.08.2026	343.1	-3.39
17.08.2026	346.49	-1.71
16.08.2026	348.2	+0.46
15.08.2026	347.74	+1.18
14.08.2026	346.56	+1.35
13.08.2026	345.21	+0.41
12.08.2026	344.8	-8.41
11.08.2026	353.21	-2.84
10.08.2026	356.05	-1.37
09.08.2026	357.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот