Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 75557.46
Эфириум 2224.72
Tether USDt 0.99865
BNB 693.76
XRP 1.154
USDC 0.99975
Solana 88.8744
TRON 0.31952
Zcash 1246.36
Hyperliquid 76.8283
Monero 598.49
Dogecoin 0.07103
UNUS SED LEO 9.3335
Chainlink 10.7305
Cardano 0.17971
Stellar 0.15019
Bitcoin Cash 247.46
Ethena USDe 0.99873
NEAR Protocol 3.6374
Dai 0.99987

Все криптовалюты » Alphabet Tokenized bStocks » Ethena USDe

Курс Alphabet Tokenized bStocks (GOOGLB) к Ethena USDe (USDe)

Обновлено: 08.11.2026 00:40:01


	=
Калькулятор GOOGLB - USDe / Обратный расчет: курс Ethena USDe к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно ethena usde, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 283.99

макс: 286.1

за сутки:

284.35

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:40	284.35	+0.06
08.11 00:30	284.29	+0.07
08.11 00:20	284.22	+0.05
08.11 00:10	284.17	-0.34
08.11 00:00	284.51	-0.01
07.11 23:50	284.52	-0.21
07.11 23:40	284.73	-0.01
07.11 23:30	284.74	-0.01
07.11 23:20	284.75	+0.03
07.11 23:10	284.72	-0.18
07.11 23:03	284.9	+0.01
07.11 23:00	284.89	-
07.11 22:50	284.89	-0.04
07.11 22:40	284.93	-0.03
07.11 22:30	284.96	+0.04
07.11 22:20	284.92	-0.03
07.11 22:10	284.95	+0.05
07.11 22:00	284.9	-
07.11 21:50	284.9	-0.08
07.11 21:40	284.98	+0.12
07.11 21:30	284.86	-0.06
07.11 21:20	284.92	+0.04
07.11 21:10	284.88	+0.05
07.11 21:03	284.83	-0.01
07.11 21:00	284.84	+0.03
07.11 20:50	284.81	+0.03
07.11 20:40	284.78	+0.23
07.11 20:30	284.55	+0.01
07.11 20:20	284.54	+0.05
07.11 20:10	284.49	+0.15
07.11 20:00	284.34	+0.1
07.11 19:50	284.24	+0.03
07.11 19:40	284.21	-0.01
07.11 19:30	284.22	-0.02
07.11 19:20	284.24	+0.25
07.11 19:10	283.99	-0.42
07.11 19:03	284.41	+0.01
07.11 19:00	284.4	+0.3
07.11 18:50	284.1	-0.82
07.11 18:40	284.92	-0.39
07.11 18:30	285.31	-0.04
07.11 18:20	285.35	-0.03
07.11 18:10	285.38	-0.06
07.11 18:00	285.44	-0.01
07.11 17:50	285.45	-
07.11 17:40	285.45	-0.01
07.11 17:30	285.46	+0.06
07.11 17:20	285.4	-0.11
07.11 17:10	285.51	+0.07
07.11 17:03	285.44	+0.01
07.11 17:00	285.43	+0.04
07.11 16:50	285.39	-0.02
07.11 16:40	285.41	+0.04
07.11 16:30	285.37	+0.03
07.11 16:20	285.34	-0.18
07.11 16:10	285.52	+0.13
07.11 16:00	285.39	+0.08
07.11 15:50	285.31	-0.15
07.11 15:40	285.46	-0.03
07.11 15:30	285.49	-
07.11 15:20	285.49	-0.09
07.11 15:10	285.58	+0.03
07.11 15:03	285.55	-0.11
07.11 15:00	285.66	+0.2
07.11 14:50	285.46	-0.16
07.11 14:40	285.62	+0.08
07.11 14:30	285.54	-0.03
07.11 14:20	285.57	-0.15
07.11 14:10	285.72	-0.25
07.11 14:00	285.97	+0.23
07.11 13:50	285.74	-0.11
07.11 13:40	285.85	+0.4
07.11 13:30	285.45	-0.11
07.11 13:20	285.56	-0.04
07.11 13:10	285.6	+0.19
07.11 13:03	285.41	+0.15
07.11 13:00	285.26	-0.05
07.11 12:50	285.31	+0.18
07.11 12:40	285.13	-0.04
07.11 12:30	285.17	+0.03
07.11 12:20	285.14	-0.31
07.11 12:10	285.45	-0.03
07.11 12:00	285.48	+0.01
07.11 11:50	285.47	-0.44
07.11 11:40	285.91	+0.08
07.11 11:30	285.83	-0.02
07.11 11:20	285.85	-0.05
07.11 11:10	285.9	+0.06
07.11 11:03	285.84	+0.05
07.11 11:00	285.79	-
07.11 10:50	285.79	-0.05
07.11 10:40	285.84	+0.08
07.11 10:30	285.76	-0.01
07.11 10:20	285.77	+0.02
07.11 10:10	285.75	-0.12
07.11 10:00	285.87	-0.01
07.11 09:50	285.88	-0.06
07.11 09:40	285.94	-0.05
07.11 09:30	285.99	-0.05
07.11 09:20	286.04	-0.05
07.11 09:10	286.09	+0.04
07.11 09:03	286.05	+0.01
07.11 09:00	286.04	-0.03
07.11 08:50	286.07	+0.02
07.11 08:40	286.05	+0.22
07.11 08:30	285.83	-0.01
07.11 08:20	285.84	+0.02
07.11 08:10	285.82	-0.01
07.11 08:00	285.83	+0.02
07.11 07:50	285.81	-0.06
07.11 07:40	285.87	+0.13
07.11 07:30	285.74	-0.01
07.11 07:20	285.75	-
07.11 07:10	285.75	-0.1
07.11 07:03	285.85	-0.03
07.11 07:00	285.88	+0.16
07.11 06:50	285.72	-0.04
07.11 06:40	285.76	-0.1
07.11 06:30	285.86	+0.01
07.11 06:20	285.85	-0.06
07.11 06:10	285.91	-0.02
07.11 06:00	285.93	-0.13
07.11 05:50	286.06	+0.02
07.11 05:40	286.04	+0.09
07.11 05:30	285.95	+0.18
07.11 05:20	285.77	-0.1
07.11 05:10	285.87	-0.12
07.11 05:03	285.99	-0.03
07.11 05:00	286.02	-0.08
07.11 04:50	286.1	+0.12
07.11 04:40	285.98	-0.02
07.11 04:30	286	+0.08
07.11 04:20	285.92	-0.13
07.11 04:10	286.05	+0.43
07.11 04:00	285.62	+0.08
07.11 03:50	285.54	+0.02
07.11 03:40	285.52	-0.02
07.11 03:30	285.54	-0.01
07.11 03:20	285.55	-0.07
07.11 03:10	285.62	+0.03
07.11 03:03	285.59	+0.05
07.11 03:00	285.54	+0.1
07.11 02:50	285.44	+0.1
07.11 02:40	285.34	-0.26
07.11 02:30	285.6	+0.01
07.11 02:20	285.59	+0.19
07.11 02:10	285.4	-0.05
07.11 02:00	285.45	-0.1
07.11 01:50	285.55	+0.14
07.11 01:40	285.41	+0.18
07.11 01:30	285.23	+0.01
07.11 01:20	285.22	-0.08
07.11 01:10	285.3	+0.01
07.11 01:03	285.29	+0.02
07.11 01:00	285.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 274.4

макс: 292.61

за неделю:

284.35

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
08.11 00:40	284.35	-0.01
07.11 23:50	284.52	-
07.11 22:50	284.89	-
07.11 21:50	284.9	+0.03
07.11 20:50	284.81	+0.1
07.11 19:50	284.24	+0.3
07.11 18:50	284.1	-0.01
07.11 17:50	285.45	+0.04
07.11 16:50	285.39	+0.08
07.11 15:50	285.31	+0.2
07.11 14:50	285.46	+0.23
07.11 13:50	285.74	-0.05
07.11 12:50	285.31	+0.01
07.11 11:50	285.47	-
07.11 10:50	285.79	-0.01
07.11 09:50	285.88	-0.03
07.11 08:50	286.07	+0.02
07.11 07:50	285.81	+0.16
07.11 06:50	285.72	-0.13
07.11 05:50	286.06	-0.08
07.11 04:50	286.1	+0.08
07.11 03:50	285.54	+0.1
07.11 02:50	285.44	-0.1
07.11 01:50	285.55	+0.03
07.11 00:50	285.24	-0.69
06.11 23:50	285.84	-0.41
06.11 22:50	285.9	-0.09
06.11 21:50	286.46	+0.27
06.11 20:50	285.29	+0.03
06.11 19:50	287.34	-0.7
06.11 18:50	287.71	-0.69
06.11 17:50	288.33	-0.38
06.11 16:50	283.35	+0.25
06.11 15:50	281.76	+1
06.11 14:50	284.07	-0.51
06.11 13:50	284.51	-0.73
06.11 12:50	285.76	-0.14
06.11 11:50	284.59	-0.23
06.11 10:50	282.92	-0.01
06.11 09:50	283.26	-0.08
06.11 08:50	282.79	+0.14
06.11 07:50	283.23	+0.13
06.11 06:50	283.13	-0.44
06.11 05:50	284.88	+0.22
06.11 04:50	283.12	-0.07
06.11 03:50	283.23	+0.16
06.11 02:50	279.05	-0.25
06.11 01:50	281.12	-0.07
06.11 00:50	280.47	-0.64
05.11 23:50	283.49	+0.37
05.11 22:50	285.43	-0.11
05.11 21:50	283.76	-0.39
05.11 20:50	284.9	+0.54
05.11 19:50	284.48	-0.37
05.11 18:50	280.64	-1.18
05.11 17:50	288.31	+0.32
05.11 16:50	292.61	+0.64
05.11 15:50	291.16	+0.18
05.11 14:50	291.61	+0.22
05.11 13:50	291.75	+0.68
05.11 12:50	290.61	+0.08
05.11 11:50	291.22	+0.09
05.11 10:50	290.19	+0.63
05.11 09:30	289.7	+0.47
05.11 08:50	286.92	-0.29
05.11 07:50	288.45	-1.96
05.11 06:50	289.64	-0.1
05.11 05:50	289.5	-0.29
05.11 04:50	288.29	-1.13
05.11 03:50	291.74	-0.34
05.11 02:50	291.35	+0.3
05.11 01:50	291.79	+0.14
05.11 00:50	291	-1.71
04.11 23:50	290.85	-0.2
04.11 22:50	291.68	-0.26
04.11 21:50	290.85	-
04.11 20:50	292.06	+0.47
04.11 19:50	292.01	+1.22
04.11 18:50	292.33	+2.54
04.11 17:50	289.38	+0.42
04.11 16:50	283.29	-1.05
04.11 15:50	282.25	-0.99
04.11 14:50	283.68	+0.18
04.11 13:50	283.6	+0.47
04.11 12:50	281.78	-0.04
04.11 11:50	279.94	-0.01
04.11 10:50	278.48	+0.65
04.11 09:50	278.4	-0.1
04.11 08:50	277.62	+0.71
04.11 07:50	275.09	+0.16
04.11 06:50	274.4	+0.08
04.11 05:50	274.44	+0.24
04.11 04:50	276.02	+0.21
04.11 03:50	278.33	-0.18
04.11 02:50	279.72	-0.06
04.11 01:50	279.94	+0.18
04.11 00:50	280.3	+0.14
03.11 23:50	280.03	-0.43
03.11 22:50	279.21	-0.51
03.11 21:50	280.14	-0.08
03.11 20:50	280.66	+0.48
03.11 19:50	278.55	+1.15
03.11 18:50	278.21	-1.06
03.11 17:50	279.39	+0.17
03.11 16:50	280.23	+0.27
03.11 15:50	279.84	-0.22
03.11 14:50	279.73	+0.25
03.11 13:50	279.46	+0.36
03.11 12:50	278.88	+0.31
03.11 11:50	279.71	+0.09
03.11 10:50	279.73	+0.08
03.11 09:50	279.47	-0.11
03.11 08:50	279.75	-0.11
03.11 07:50	279.74	-0.26
03.11 06:50	280.22	-0.15
03.11 05:50	280.87	+0.08
03.11 04:50	280.87	+0.17
03.11 03:50	280.61	-0.26
03.11 02:50	280.81	+0.67
03.11 01:50	279.63	-0.21
03.11 00:50	280.9	-1.32
02.11 23:50	280.86	+1.07
02.11 22:50	281.98	-0.48
02.11 21:50	284.49	+0.56
02.11 20:50	282.78	-0.04
02.11 19:50	283.53	-0.64
02.11 18:50	285.52	-0.73
02.11 17:50	286.71	-0.3
02.11 16:50	283.64	-0.21
02.11 15:50	282.45	-0.26
02.11 14:50	283.44	+0.21
02.11 13:50	283.41	-0.1
02.11 12:50	284.13	-0.37
02.11 11:50	283.42	+0.24
02.11 10:50	282.57	+0.03
02.11 09:50	283.56	-0.14
02.11 08:50	284.79	-0.16
02.11 07:50	284.24	+0.53
02.11 06:50	284.38	+0.01
02.11 05:50	283.82	-0.33
02.11 04:50	283.75	+0.09
02.11 03:50	283.4	+0.18
02.11 02:50	283.46	-0.07
02.11 01:50	282.58	-0.03
02.11 00:50	283.2	-0.02
01.11 23:50	282.95	-0.1
01.11 22:50	283.61	-0.01
01.11 21:50	284	+0.05
01.11 20:50	284.05	+0.06
01.11 19:50	283.93	+0.03
01.11 18:50	283.29	-0.1
01.11 17:50	283.37	-0.08
01.11 16:50	283.26	+0.05
01.11 15:50	283.41	+0.09
01.11 14:50	284.01	+0.07
01.11 13:50	284.05	+0.16
01.11 12:50	283.52	+0.05
01.11 11:50	283.08	-0.08
01.11 10:50	283.3	-0.11
01.11 09:50	284.05	+0.21
01.11 08:50	284.2	-0.08
01.11 07:50	284.08	+0.03
01.11 06:50	283.99	+0.12
01.11 05:50	283.57	+0.17
01.11 04:50	283.19	+0.05
01.11 03:50	282.99	+0.02
01.11 02:50	283.04	-0.01
01.11 01:50	282.97	-0.1
01.11 00:50	283.15

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 274.4

макс: 355.29

за месяц:

284.35

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	284.54	-3.01
05.11.2026	287.55	+3.57
04.11.2026	283.98	+4.16
03.11.2026	279.82	-3.5
02.11.2026	283.32	-0.24
01.11.2026	283.56	+1.48
31.10.2026	282.08	+0.79
30.10.2026	281.29	-7.03
29.10.2026	288.32	-31.49
28.10.2026	319.81	-1.32
27.10.2026	321.13	+0.96
26.10.2026	320.17	-0.78
25.10.2026	320.95	+0.35
24.10.2026	320.6	-2.59
23.10.2026	323.19	-5.19
22.10.2026	328.38	-9.48
21.10.2026	337.86	-5.12
20.10.2026	342.98	-0.58
19.10.2026	343.56	+4.71
18.10.2026	338.85	-0.51
17.10.2026	339.36	-6.96
16.10.2026	346.32	+0.69
15.10.2026	345.63	-9.66
14.10.2026	355.29	+2.03
13.10.2026	353.26	+0.3
12.10.2026	352.96	+1.74
11.10.2026	351.22	-0.49
10.10.2026	351.71	+0.9
09.10.2026	350.81	+1.54
08.10.2026	349.27	+1.65
07.10.2026	347.62

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 274.4

макс: 357.37

за квартал:

284.35

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
06.11.2026	284.54	-3.01
05.11.2026	287.55	+3.57
04.11.2026	283.98	+4.16
03.11.2026	279.82	-3.5
02.11.2026	283.32	-0.24
01.11.2026	283.56	+1.48
31.10.2026	282.08	+0.79
30.10.2026	281.29	-7.03
29.10.2026	288.32	-31.49
28.10.2026	319.81	-1.32
27.10.2026	321.13	+0.96
26.10.2026	320.17	-0.78
25.10.2026	320.95	+0.35
24.10.2026	320.6	-2.59
23.10.2026	323.19	-5.19
22.10.2026	328.38	-9.48
21.10.2026	337.86	-5.12
20.10.2026	342.98	-0.58
19.10.2026	343.56	+4.71
18.10.2026	338.85	-0.51
17.10.2026	339.36	-6.96
16.10.2026	346.32	+0.69
15.10.2026	345.63	-9.66
14.10.2026	355.29	+2.03
13.10.2026	353.26	+0.3
12.10.2026	352.96	+1.74
11.10.2026	351.22	-0.49
10.10.2026	351.71	+0.9
09.10.2026	350.81	+1.54
08.10.2026	349.27	+1.65
07.10.2026	347.62	+0.15
06.10.2026	347.47	+2.92
05.10.2026	344.55	+0.49
04.10.2026	344.06	+2.71
02.10.2026	341.35	-5.54
01.10.2026	346.89	+1.98
30.09.2026	344.91	+3.77
29.09.2026	341.14	-0.63
28.09.2026	341.77	-1.85
27.09.2026	343.62	+0.3
25.09.2026	343.32	+4.07
24.09.2026	339.25	-7.92
23.09.2026	347.17	-8.88
22.09.2026	356.05	+3.02
21.09.2026	353.03	+3.19
20.09.2026	349.84	-0.46
19.09.2026	350.3	-1.13
18.09.2026	351.43	+5.64
17.09.2026	345.79	+0.89
16.09.2026	344.9	-0.88
15.09.2026	345.78	+4.07
14.09.2026	341.71	+3.13
13.09.2026	338.58	-0.63
12.09.2026	339.21	+4.49
11.09.2026	334.72	+3.69
10.09.2026	331.03	-3.53
09.09.2026	334.56	-2.99
08.09.2026	337.55	-0.83
07.09.2026	338.38	-0.79
06.09.2026	339.17	+0.16
05.09.2026	339.01	-1.21
04.09.2026	340.22	-0.08
03.09.2026	340.3	+3.2
02.09.2026	337.1	-0.53
01.09.2026	337.63	-4.91
31.08.2026	342.54	-3.58
30.08.2026	346.12	+0.12
29.08.2026	346	+2.66
28.08.2026	343.34	+1.99
27.08.2026	341.35	-3.42
26.08.2026	344.77	-2.22
25.08.2026	346.99	+2.77
23.08.2026	344.22	+0.57
22.08.2026	343.65	+0.98
21.08.2026	342.67	+0.07
20.08.2026	342.6	-1.03
19.08.2026	343.63	+0.62
18.08.2026	343.01	-3.38
17.08.2026	346.39	-1.73
16.08.2026	348.12	+0.45
15.08.2026	347.67	+1.18
14.08.2026	346.49	+1.36
13.08.2026	345.13	+0.48
12.08.2026	344.65	-8.5
11.08.2026	353.15	-2.86
10.08.2026	356.01	-1.36
09.08.2026	357.37	+1.58
08.08.2026	355.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот