Курсы криптовалют к Alphabet Tokenized bStocks

Bitcoin 81057.17
Эфириум 2341.53
Tether USDt 0.9988
BNB 747.01
XRP 1.3025
USDC 0.99978
Solana 101.67
TRON 0.33086
Hyperliquid 90.9336
Zcash 1298.55
Dogecoin 0.07987
Monero 599.62
Chainlink 11.7901
UNUS SED LEO 9.4632
Cardano 0.20364
Stellar 0.1709
NEAR Protocol 4.517
Bitcoin Cash 282.02
Decimal 0.45844
Bitway 1.6886

Все криптовалюты » Alphabet Tokenized bStocks » Solana

Курс Alphabet Tokenized bStocks (GOOGLB) к Solana (SOL)

Обновлено: 29.10.2026 18:00:03


	=
Калькулятор GOOGLB - SOL / Обратный расчет: курс Solana к Alphabet Tokenized bStocks

Графики

Динамика изменения курса alphabet tokenized bstocks относительно solana, за 1 GOOGLB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7996

макс: 3.2189

за сутки:

2.7996

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 18:00	2.7996	-0.0055
29.10 17:50	2.8051	-0.0076
29.10 17:40	2.8127	-0.0253
29.10 17:30	2.838	+0.0047
29.10 17:20	2.8333	-0.0124
29.10 17:10	2.8457	+0.0165
29.10 17:03	2.8292	+0.012
29.10 17:00	2.8172	-0.0066
29.10 16:50	2.8238	+0.0165
29.10 16:40	2.8073	-0.0497
29.10 16:30	2.857	-0.0009
29.10 16:20	2.8579	-0.0029
29.10 16:14	2.8608	-0.0092
29.10 16:00	2.87	+0.0029
29.10 15:50	2.8671	-0.002
29.10 15:40	2.8691	-0.0061
29.10 15:30	2.8752	-0.0066
29.10 15:20	2.8818	-0.0005
29.10 15:10	2.8823	+0.0059
29.10 15:03	2.8764	-0.0003
29.10 15:00	2.8767	-0.0035
29.10 14:50	2.8802	-0.0027
29.10 14:40	2.8829	-0.0041
29.10 14:30	2.887	+0.0012
29.10 14:20	2.8858	-0.0142
29.10 14:10	2.9	-0.0055
29.10 14:00	2.9055	+0.0042
29.10 13:50	2.9013	+0.0011
29.10 13:40	2.9002	-0.0085
29.10 13:30	2.9087	-0.0025
29.10 13:20	2.9112	-0.006
29.10 13:10	2.9172	-0.0012
29.10 13:03	2.9184	+0.0009
29.10 13:00	2.9175	+0.0005
29.10 12:50	2.917	-0.0014
29.10 12:40	2.9184	+0.0059
29.10 12:30	2.9125	+0.0024
29.10 12:20	2.9101	-0.0054
29.10 12:10	2.9155	-0.0018
29.10 12:00	2.9173	-0.0051
29.10 11:50	2.9224	+0.0021
29.10 11:40	2.9203	+0.0043
29.10 11:30	2.916	-0.0027
29.10 11:20	2.9187	+0.0094
29.10 11:10	2.9093	-0.0097
29.10 11:03	2.919	-0.0027
29.10 11:00	2.9217	-0.0031
29.10 10:50	2.9248	+0.0017
29.10 10:40	2.9231	-0.0102
29.10 10:30	2.9333	-0.0009
29.10 10:20	2.9342	+0.001
29.10 10:10	2.9332	+0.0021
29.10 10:00	2.9311	-0.001
29.10 09:50	2.9321	+0.0031
29.10 09:40	2.929	-0.0043
29.10 09:30	2.9333	-0.0038
29.10 09:20	2.9371	+0.013
29.10 09:10	2.9241	+0.0003
29.10 09:03	2.9238	+0.0026
29.10 09:00	2.9212	+0.0061
29.10 08:50	2.9151	+0.0015
29.10 08:40	2.9136	-0.0071
29.10 08:30	2.9207	-0.0031
29.10 08:20	2.9238	-0.0029
29.10 08:10	2.9267	-0.0075
29.10 08:00	2.9342	-0.0023
29.10 07:50	2.9365	-0.0053
29.10 07:40	2.9418	-0.001
29.10 07:30	2.9428	+0.0048
29.10 07:20	2.938	-0.0055
29.10 07:10	2.9435	+0.0043
29.10 07:03	2.9392	-0.0008
29.10 07:00	2.94	+0.0008
29.10 06:50	2.9392	-0.0047
29.10 06:40	2.9439	-0.0043
29.10 06:30	2.9482	+0.0046
29.10 06:20	2.9436	+0.0039
29.10 06:10	2.9397	-0.0008
29.10 06:00	2.9405	-0.0059
29.10 05:50	2.9464	-0.003
29.10 05:40	2.9494	+0.0088
29.10 05:30	2.9406	-0.0013
29.10 05:20	2.9419	+0.0009
29.10 05:10	2.941	+0.0124
29.10 05:03	2.9286	+0.0033
29.10 05:00	2.9253	+0.0112
29.10 04:50	2.9141	+0.0076
29.10 04:40	2.9065	+0.0076
29.10 04:30	2.8989	+0.0024
29.10 04:20	2.8965	-0.0067
29.10 04:10	2.9032	-0.0009
29.10 04:00	2.9041	+0.0029
29.10 03:50	2.9012	+0.008
29.10 03:40	2.8932	+0.0029
29.10 03:30	2.8903	+0.0067
29.10 03:20	2.8836	+0.0017
29.10 03:10	2.8819	+0.0122
29.10 03:03	2.8697	+0.0052
29.10 03:00	2.8645	-0.0063
29.10 02:50	2.8708	+0.0102
29.10 02:40	2.8606	-0.0115
29.10 02:30	2.8721	-0.008
29.10 02:20	2.8801	+0.0077
29.10 02:10	2.8724	+0.0033
29.10 02:00	2.8691	+0.0093
29.10 01:50	2.8598	+0.0089
29.10 01:40	2.8509	-0.0068
29.10 01:30	2.8577	+0.0145
29.10 01:20	2.8432	+0.0059
29.10 01:10	2.8373	+0.0053
29.10 01:03	2.832	+0.0048
29.10 01:00	2.8272	-0.0111
29.10 00:50	2.8383	-0.0035
29.10 00:40	2.8418	+0.024
29.10 00:30	2.8178	-0.0278
29.10 00:20	2.8456	-0.0313
29.10 00:10	2.8769	-0.0252
29.10 00:00	2.9021	+0.0137
28.10 23:50	2.8884	-0.0102
28.10 23:40	2.8986	-0.0165
28.10 23:30	2.9151	-0.0041
28.10 23:20	2.9192	-0.0045
28.10 23:10	2.9237	-0.2336
28.10 23:03	3.1573	-0.004
28.10 23:00	3.1613	-0.0124
28.10 22:50	3.1737	-0.0001
28.10 22:40	3.1738	+0.0013
28.10 22:30	3.1725	-0.0126
28.10 22:20	3.1851	+0.0001
28.10 22:10	3.185	+0.0004
28.10 22:00	3.1846	+0.0065
28.10 21:50	3.1781	-0.0033
28.10 21:40	3.1814	-0.0058
28.10 21:30	3.1872	-0.0012
28.10 21:20	3.1884	+0.0044
28.10 21:10	3.184	-0.0084
28.10 21:03	3.1924	+0.0003
28.10 21:00	3.1921	-0.0099
28.10 20:50	3.202	-0.0124
28.10 20:40	3.2144	-0.0012
28.10 20:30	3.2156	-0.0017
28.10 20:20	3.2173	-0.0016
28.10 20:10	3.2189	+0.0145
28.10 20:00	3.2044	-0.0059
28.10 19:50	3.2103	+0.0074
28.10 19:40	3.2029	-0.0049
28.10 19:30	3.2078	-0.0024
28.10 19:20	3.2102	-0.0005
28.10 19:10	3.2107	-0.0006
28.10 19:03	3.2113	-0.0002
28.10 19:00	3.2115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7996

макс: 3.223

за неделю:

2.7996

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
29.10 18:00	2.7996	-0.0055
29.10 17:50	2.8051	-0.0066
29.10 16:50	2.8238	+0.0029
29.10 15:50	2.8671	-0.0035
29.10 14:50	2.8802	+0.0042
29.10 13:50	2.9013	+0.0005
29.10 12:50	2.917	-0.0051
29.10 11:50	2.9224	-0.0031
29.10 10:50	2.9248	-0.001
29.10 09:50	2.9321	+0.0061
29.10 08:50	2.9151	-0.0023
29.10 07:50	2.9365	+0.0008
29.10 06:50	2.9392	-0.0059
29.10 05:50	2.9464	+0.0112
29.10 04:50	2.9141	+0.0029
29.10 03:50	2.9012	-0.0063
29.10 02:50	2.8708	+0.0093
29.10 01:50	2.8598	-0.0111
29.10 00:50	2.8383	+0.0137
28.10 23:50	2.8884	-0.0124
28.10 22:50	3.1737	+0.0065
28.10 21:50	3.1781	-0.0099
28.10 20:50	3.202	-0.0059
28.10 19:50	3.2103	+0.005
28.10 18:50	3.2065	-0.0003
28.10 17:50	3.2129	-0.0023
28.10 16:50	3.2079	-0.0047
28.10 15:50	3.1963	-0.0027
28.10 14:50	3.1699	-0.002
28.10 13:50	3.1665	+0.0006
28.10 12:50	3.1654	+0.0082
28.10 11:50	3.1539	-0.0039
28.10 10:50	3.1801	+0.0014
28.10 09:50	3.1828	+0.0032
28.10 08:50	3.1906	-0.0003
28.10 07:50	3.1838	+0.0029
28.10 06:50	3.1932	-0.001
28.10 05:50	3.2112	+0.0012
28.10 04:50	3.2066	-0.003
28.10 03:50	3.223	+0.0001
28.10 02:50	3.1796	-0.0024
28.10 01:50	3.1845	+0.0031
28.10 00:50	3.1746	+0.0009
27.10 23:50	3.1877	-0.0153
27.10 22:50	3.1898	+0.0013
27.10 21:50	3.1883	+0.0062
27.10 20:50	3.1879	-0.0025
27.10 19:50	3.1889	+0.0036
27.10 18:50	3.1734	-0.0003
27.10 17:50	3.1851	-0.002
27.10 16:50	3.1809	+0.0015
27.10 15:03	3.1794	-0.0129
27.10 13:03	3.1923	+0.0176
27.10 11:03	3.1747	-0.0043
27.10 09:03	3.179	-0.0048
27.10 07:03	3.1838	+0.0139
27.10 05:03	3.1699	+0.0132
27.10 03:03	3.1567	-0.0079
27.10 01:03	3.1646	+0.0071
26.10 23:03	3.1575	+0.0162
26.10 21:03	3.1413	+0.0005
26.10 19:03	3.1408	-0.0171
26.10 17:03	3.1579	-0.0152
26.10 15:03	3.1731	-0.0034
26.10 13:03	3.1765	-0.0126
26.10 11:03	3.1891	+0.017
26.10 09:03	3.1721	-0.0331
26.10 07:03	3.2052	+0.0223
26.10 05:03	3.1829	+0.0138
26.10 03:03	3.1691	-0.007
26.10 01:03	3.1761	+0.0151
25.10 23:03	3.161	+0.0002
25.10 21:03	3.1608	+0.0059
25.10 19:03	3.1549	-0.0331
25.10 17:03	3.188	+0.0145
25.10 15:03	3.1735	-0.0062
25.10 13:03	3.1797	+0.0183
25.10 11:03	3.1614	+0.0148
25.10 09:03	3.1466	+0.0146
25.10 07:03	3.132	-0.0005
25.10 05:03	3.1325	-0.0066
25.10 03:03	3.1391	-0.0229
25.10 01:03	3.162	-0.0036
24.10 23:03	3.1656	-0.0174
24.10 21:03	3.183	-0.0175
24.10 19:03	3.2005	+0.0353
24.10 17:03	3.1652	+0.0042
24.10 15:03	3.161	+0.0003
24.10 13:03	3.1607	+0.0081
24.10 11:03	3.1526	+0.0096
24.10 09:03	3.143	+0.0096
24.10 07:03	3.1334	-0.0026
24.10 05:03	3.136	+0.0098
24.10 03:03	3.1262	+0.0249
24.10 01:03	3.1013	+0.0055
23.10 23:03	3.0958	+0.0076
23.10 21:03	3.0882	-0.0004
23.10 19:03	3.0886	+0.007
23.10 17:03	3.0816	-0.014
23.10 15:03	3.0956	-0.0115
23.10 13:03	3.1071	-0.0055
23.10 11:03	3.1126	+0.0133
23.10 09:03	3.0993	-0.0124
23.10 07:03	3.1117	-0.0087
23.10 05:03	3.1204	-0.0104
23.10 03:03	3.1308	-0.0046
23.10 01:03	3.1354	+0.0056
22.10 23:03	3.1298	-0.0085
22.10 21:03	3.1383	+0.0036
22.10 19:03	3.1347

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 30 дней.

мин: 2.7996

макс: 3.3472

за месяц:

2.7996

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	3.1384	-0.058
27.10.2026	3.1964	+0.0263
26.10.2026	3.1701	+0.0101
25.10.2026	3.16	+0.0019
24.10.2026	3.1581	+0.0534
23.10.2026	3.1047	-0.0376
22.10.2026	3.1423	-0.0138
21.10.2026	3.1561	-0.1025
20.10.2026	3.2586	-0.0182
19.10.2026	3.2768	-0.0115
18.10.2026	3.2883	+0.0301
17.10.2026	3.2582	-0.0346
16.10.2026	3.2928	-0.0361
15.10.2026	3.3289	-0.0183
14.10.2026	3.3472	+0.0471
13.10.2026	3.3001	+0.096
12.10.2026	3.2041	+0.0178
11.10.2026	3.1863	-0.0121
10.10.2026	3.1984	+0.0071
09.10.2026	3.1913	+0.0908
08.10.2026	3.1005	+0.135
07.10.2026	2.9655	+0.0829
06.10.2026	2.8826	+0.0267
05.10.2026	2.8559	+0.0161
04.10.2026	2.8398	+0.0043
02.10.2026	2.8355	-0.1029
01.10.2026	2.9384	+0.0414
30.09.2026	2.897	+0.0274
29.09.2026	2.8696	+0.0032
28.09.2026	2.8664

* на графике представлен средесуточный курс alphabet tokenized bstocks в течение последних 3 месяцев.

мин: 2.7996

макс: 5.0751

за квартал:

2.7996

Таблица изменений курса alphabet tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	3.1384	-0.058
27.10.2026	3.1964	+0.0263
26.10.2026	3.1701	+0.0101
25.10.2026	3.16	+0.0019
24.10.2026	3.1581	+0.0534
23.10.2026	3.1047	-0.0376
22.10.2026	3.1423	-0.0138
21.10.2026	3.1561	-0.1025
20.10.2026	3.2586	-0.0182
19.10.2026	3.2768	-0.0115
18.10.2026	3.2883	+0.0301
17.10.2026	3.2582	-0.0346
16.10.2026	3.2928	-0.0361
15.10.2026	3.3289	-0.0183
14.10.2026	3.3472	+0.0471
13.10.2026	3.3001	+0.096
12.10.2026	3.2041	+0.0178
11.10.2026	3.1863	-0.0121
10.10.2026	3.1984	+0.0071
09.10.2026	3.1913	+0.0908
08.10.2026	3.1005	+0.135
07.10.2026	2.9655	+0.0829
06.10.2026	2.8826	+0.0267
05.10.2026	2.8559	+0.0161
04.10.2026	2.8398	+0.0043
02.10.2026	2.8355	-0.1029
01.10.2026	2.9384	+0.0414
30.09.2026	2.897	+0.0274
29.09.2026	2.8696	+0.0032
28.09.2026	2.8664	+0.0575
27.09.2026	2.8089	-0.0698
25.09.2026	2.8787	-0.061
24.09.2026	2.9397	-0.0362
23.09.2026	2.9759	-0.0558
22.09.2026	3.0317	-0.0238
21.09.2026	3.0555	-0.1481
20.09.2026	3.2036	+0.0733
19.09.2026	3.1303	-0.1253
18.09.2026	3.2556	-0.1904
17.09.2026	3.446	-0.0946
16.09.2026	3.5406	+0.0851
15.09.2026	3.4555	+0.0998
14.09.2026	3.3557	-0.0019
13.09.2026	3.3576	+0.0266
12.09.2026	3.331	+0.0069
11.09.2026	3.3241	+0.0339
10.09.2026	3.2902	+0.0586
09.09.2026	3.2316	-0.0338
08.09.2026	3.2654	+0.0342
07.09.2026	3.2312	+0.0233
06.09.2026	3.2079	-0.0928
05.09.2026	3.3007	-0.0101
04.09.2026	3.3108	-0.0174
03.09.2026	3.3282	-0.0644
02.09.2026	3.3926	+0.0808
01.09.2026	3.3118	-0.0178
31.08.2026	3.3296	+0.0437
30.08.2026	3.2859	-0.0309
29.08.2026	3.3168	+0.0709
28.08.2026	3.2459	-0.0062
27.08.2026	3.2521	-0.3
26.08.2026	3.5521	-0.0194
25.08.2026	3.5715	-0.0715
23.08.2026	3.643	-0.0039
22.08.2026	3.6469	-0.1217
21.08.2026	3.7686	-0.1914
20.08.2026	3.96	-0.3626
19.08.2026	4.3226	-0.1729
18.08.2026	4.4955	-0.0887
17.08.2026	4.5842	-0.0432
16.08.2026	4.6274	+0.0153
15.08.2026	4.6121	+0.0226
14.08.2026	4.5895	+0.0489
13.08.2026	4.5406	+0.0122
12.08.2026	4.5284	-0.1328
11.08.2026	4.6612	+0.005
10.08.2026	4.6562	-0.0132
09.08.2026	4.6694	-0.0571
08.08.2026	4.7265	-0.1479
07.08.2026	4.8744	-0.0638
06.08.2026	4.9382	-0.1295
05.08.2026	5.0677	-0.0074
04.08.2026	5.0751	+0.0716
03.08.2026	5.0035	+0.1579
02.08.2026	4.8456	-0.0226
01.08.2026	4.8682	+0.1774
31.07.2026	4.6908	+0.1763
30.07.2026	4.5145

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот