Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Ampleforth

1 2 3 4 5 »

Курс Ampleforth к Aragon

Обновлено: 28.11.2020 01:50:01

=
Калькулятор AMPL - ANT / Обратный расчет: курс Aragon к Ampleforth
Ampleforth
Оценить!
0
10010

Графики

Динамика изменения курса ampleforth относительно aragon, за 1 AMPL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36505
    макс: 0.40254
    за сутки:
    0.37663

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    28.11 01:500.37663+0.00076
    28.11 01:400.37587-0.00106
    28.11 01:300.37693+0.00077
    28.11 01:200.37616-0.0007
    28.11 01:100.37686+0.00122
    28.11 01:000.37564-0.00051
    28.11 00:500.37615-0.0005
    28.11 00:400.37665+0.00102
    28.11 00:300.37563+0.0003
    28.11 00:200.37533-0.00113
    28.11 00:100.37646-0.00103
    28.11 00:000.37749+0.0012
    27.11 23:500.37629-0.00867
    27.11 23:400.38496+0.00257
    27.11 23:300.38239+0.00069
    27.11 23:200.3817-0.0016
    27.11 23:100.3833+0.00017
    27.11 23:000.38313+0.0004
    27.11 22:500.38273-0.00199
    27.11 22:400.38472+0.00074
    27.11 22:300.38398-0.0024
    27.11 22:200.38638+5.0E-5
    27.11 22:100.38633-0.00085
    27.11 22:000.38718+0.00275
    27.11 21:500.38443-0.00017
    27.11 21:400.3846-0.00018
    27.11 21:300.38478+0.00069
    27.11 21:200.38409-0.00018
    27.11 21:100.38427-0.00085
    27.11 21:000.38512-0.00027
    27.11 20:500.38539-0.00085
    27.11 20:400.38624-0.00128
    27.11 20:300.38752-0.00562
    27.11 20:200.39314+0.00086
    27.11 20:100.39228-0.0026
    27.11 20:000.39488-0.00024
    27.11 19:500.39512+0.00032
    27.11 19:400.3948-0.00044
    27.11 19:300.39524-0.00218
    27.11 19:200.39742+0.001
    27.11 19:100.39642-0.00277
    27.11 19:000.39919-0.00335
    27.11 18:500.40254+0.00562
    27.11 18:400.39692+0.00023
    27.11 18:300.39669+0.00226
    27.11 18:200.39443-0.00228
    27.11 18:100.39671+0.00479
    27.11 18:000.39192+0.00047
    27.11 17:500.39145+0.00105
    27.11 17:400.3904-0.00258
    27.11 17:300.39298-0.00037
    27.11 17:200.39335+0.00186
    27.11 17:100.39149+0.00516
    27.11 17:000.38633+0.00165
    27.11 16:500.38468-0.00288
    27.11 16:400.38756+0.00157
    27.11 16:300.38599+0.00041
    27.11 16:200.38558+0.00402
    27.11 16:100.38156-0.00013
    27.11 16:000.38169-0.00149
    27.11 15:500.38318-0.00054
    27.11 15:400.38372+0.00302
    27.11 15:300.3807-0.00078
    27.11 15:200.38148+0.0012
    27.11 15:100.38028-0.00085
    27.11 15:000.38113+0.00084
    27.11 14:500.38029+0.00146
    27.11 14:400.37883+0.00098
    27.11 14:300.37785+0.00197
    27.11 14:200.37588+0.00146
    27.11 14:100.37442-0.00301
    27.11 14:000.37743-0.00167
    27.11 13:500.3791+0.00279
    27.11 13:400.37631+0.00027
    27.11 13:300.37604-0.00361
    27.11 13:200.37965-0.0033
    27.11 13:100.38295-0.0052
    27.11 13:000.38815+0.00134
    27.11 12:500.38681-0.00051
    27.11 12:400.38732-0.00112
    27.11 12:300.38844+0.00606
    27.11 12:200.38238+0.00362
    27.11 12:100.37876-0.01284
    27.11 12:000.3916+0.00129
    27.11 11:500.39031-0.00163
    27.11 11:400.39194+0.00488
    27.11 11:300.38706+0.00474
    27.11 11:200.38232+2.0E-5
    27.11 11:100.3823+0.00851
    27.11 11:000.37379-0.00236
    27.11 10:500.37615+0.00467
    27.11 10:400.37148+0.00185
    27.11 10:300.36963+0.00272
    27.11 10:200.36691+0.00186
    27.11 10:100.36505-0.00042
    27.11 10:000.36547-0.00136
    27.11 09:500.36683-0.00103
    27.11 09:400.36786-0.00223
    27.11 09:300.37009+0.00151
    27.11 09:200.36858+0.00105
    27.11 09:100.36753+0.0001
    27.11 09:000.36743-0.00677
    27.11 08:500.3742-0.00208
    27.11 08:400.37628-0.00159
    27.11 08:300.37787-0.00085
    27.11 08:200.37872-0.00028
    27.11 08:100.379-0.00045
    27.11 08:000.37945-0.00154
    27.11 07:500.38099+0.00033
    27.11 07:400.38066+0.00161
    27.11 07:300.37905-7.0E-5
    27.11 07:200.37912-0.00114
    27.11 07:100.38026-0.00443
    27.11 07:000.38469+0.00365
    27.11 06:500.38104+0.0015
    27.11 06:400.37954-0.00258
    27.11 06:300.38212-0.00183
    27.11 06:200.38395-0.0012
    27.11 06:100.38515+0.00026
    27.11 06:000.38489-0.00137
    27.11 05:500.38626+0.00194
    27.11 05:400.38432+0.00027
    27.11 05:300.38405-0.00898
    27.11 05:200.39303+0.00065
    27.11 05:100.39238-0.00123
    27.11 05:000.39361+0.00867
    27.11 04:500.38494+0.0017
    27.11 04:400.38324-0.00031
    27.11 04:300.38355-0.00139
    27.11 04:200.38494-0.00055
    27.11 04:100.38549+0.00106
    27.11 04:000.38443+0.00411
    27.11 03:500.38032-0.00418
    27.11 03:400.3845+0.00259
    27.11 03:300.38191+0.00071
    27.11 03:200.3812-0.00055
    27.11 03:100.38175+0.00438
    27.11 03:000.37737-0.00281
    27.11 02:500.38018-0.0002
    27.11 02:400.38038+0.00082
    27.11 02:300.37956-0.00251
    27.11 02:200.38207-0.00214
    27.11 02:100.38421+0.00354
    27.11 02:000.38067-0.0076
    27.11 01:500.38827
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26433
    макс: 0.40254
    за неделю:
    0.37663

    Таблица изменений курса ampleforth : показать

    ДатаКурс+/-
    +0.00122
    28.11 01:000.37564-0.00103
    28.11 00:000.37749+0.00017
    27.11 23:000.38313-0.00085
    27.11 22:000.38718-0.00085
    27.11 21:000.38512-0.0026
    27.11 20:000.39488-0.00277
    27.11 19:000.39919+0.00479
    27.11 18:000.39192+0.00516
    27.11 17:000.38633-0.00013
    27.11 16:000.38169-0.00085
    27.11 15:000.38113-0.00301
    27.11 14:000.37743-0.0052
    27.11 13:000.38815-0.01284
    27.11 12:000.3916+0.00851
    27.11 11:000.37379-0.00042
    27.11 10:000.36547+0.0001
    27.11 09:000.36743-0.00045
    27.11 08:000.37945-0.00443
    27.11 07:000.38469+0.00026
    27.11 06:000.38489-0.00123
    27.11 05:000.39361+0.00106
    27.11 04:000.38443+0.00438
    27.11 03:000.37737+0.00354
    27.11 02:000.38067+0.0044
    27.11 01:000.38191-0.00045
    27.11 00:000.3817-0.00573
    26.11 23:000.38806+0.00522
    26.11 22:000.38482+0.00271
    26.11 21:000.3816+0.00404
    26.11 20:000.37738-0.00453
    26.11 19:000.37617-0.00076
    26.11 18:000.3768-0.00112
    26.11 17:000.37393-0.00124
    26.11 16:000.37298+0.0004
    26.11 15:000.36794+0.0005
    26.11 14:000.36179-0.00669
    26.11 13:000.37343+0.0049
    26.11 12:000.37493+0.00669
    26.11 11:000.37395+0.00218
    26.11 10:000.3591-0.00075
    26.11 09:000.35677-0.00415
    26.11 08:000.36217-0.00086
    26.11 07:000.35826-0.0053
    26.11 06:000.35211+0.00922
    26.11 05:000.33898-0.00066
    26.11 04:000.343-0.00032
    26.11 03:000.34374+0.00427
    26.11 02:000.33972+0.00095
    26.11 01:000.34052+0.00285
    26.11 00:000.34022-0.00026
    25.11 23:000.33502-0.00041
    25.11 22:000.33591+0.00089
    25.11 21:000.33494-0.00305
    25.11 20:000.33396-0.00092
    25.11 19:000.32822+0.00209
    25.11 18:000.31974+0.00016
    25.11 17:000.31531-0.00118
    25.11 16:000.31554+0.0014
    25.11 15:000.31628+0.00014
    25.11 14:000.32498-0.00116
    25.11 13:000.32082-0.00069
    25.11 12:000.32791+0.003
    25.11 11:000.32202-0.00062
    25.11 10:000.32381-0.00073
    25.11 09:000.32381+0.0011
    25.11 08:000.32115-0.00062
    25.11 07:000.32009+0.00261
    25.11 06:000.31929+0.00156
    25.11 05:000.3207+0.00159
    25.11 04:000.31356-0.00092
    25.11 03:000.31636+0.00173
    25.11 02:000.31221-0.00252
    25.11 01:000.30938+0.00026
    25.11 00:000.3093+0.00191
    24.11 23:000.30639-0.00288
    24.11 22:000.31046+0.00046
    24.11 21:000.30972-6.0E-5
    24.11 20:000.30471+0.00388
    24.11 19:000.29907-0.00029
    24.11 18:000.29045+0.00214
    24.11 17:000.28874+0.00012
    24.11 16:000.29497-6.0E-5
    24.11 15:000.29445+0.00049
    24.11 14:000.28865-0.00439
    24.11 13:000.29318-0.00054
    24.11 12:000.283-0.00142
    24.11 11:000.28415+4.0E-5
    24.11 10:000.28502-0.00048
    24.11 09:000.3004+0.00211
    24.11 08:000.29494+0.00014
    24.11 07:000.29115+0.00369
    24.11 06:000.28659+0.0006
    24.11 05:000.29141+0.00329
    24.11 04:000.28268+0.00072
    24.11 03:000.2767-0.00045
    24.11 02:000.27579+0.0019
    24.11 01:000.27336-0.00017
    24.11 00:000.26998-0.00045
    23.11 23:000.26759-0.00064
    23.11 22:000.26883+0.00087
    23.11 21:000.26927+0.00056
    23.11 20:000.27722-0.00076
    23.11 19:000.27205+0.00097
    23.11 18:000.26433-0.00339
    23.11 17:000.26929-0.00125
    23.11 16:000.28149-0.00063
    23.11 15:000.28602+0.00125
    23.11 14:000.28782-0.00039
    23.11 13:000.28972-0.00146
    23.11 12:000.28573-0.00409
    23.11 11:000.28964+0.00151
    23.11 10:000.29001-0.00061
    23.11 09:000.28531-0.0002
    23.11 08:000.28952-0.00297
    23.11 07:000.29135+0.0027
    23.11 06:000.28418-0.001
    23.11 05:000.28878-0.00238
    23.11 04:000.29542-0.00522
    23.11 03:000.30566+0.00178
    23.11 02:000.30799+0.00238
    23.11 01:000.31007+0.0037
    23.11 00:000.3054+0.00139
    22.11 23:000.29616-0.00294
    22.11 22:000.28697-0.0024
    22.11 21:000.29061+0.00464
    22.11 20:000.28294+0.00389
    22.11 19:000.26928-0.00781
    22.11 18:000.28941-0.00037
    22.11 17:000.28846-0.00105
    22.11 16:000.2912-0.00777
    22.11 15:000.307-0.00227
    22.11 14:000.30877+0.00337
    22.11 13:000.29971+0.0012
    22.11 12:000.3048-0.00057
    22.11 11:000.30256-0.00109
    22.11 09:000.29626+0.00028
    22.11 08:000.29586+0.00037
    22.11 07:000.28875-0.00318
    22.11 06:000.29203+0.00151
    22.11 05:000.30632-0.01396
    22.11 04:000.32275+0.00041
    22.11 03:000.3344-0.00078
    22.11 02:000.34468-0.00091
    22.11 01:000.35173-0.0003
    22.11 00:000.35083+0.001
    21.11 23:000.34807+0.00033
    21.11 22:000.35003+0.00012
    21.11 21:000.35371+0.01227
    21.11 20:000.34996-0.00103
    21.11 19:000.32911-0.00116
    21.11 18:000.32835+0.00339
    21.11 17:000.31919-0.00321
    21.11 16:000.31963+0.00269
    21.11 15:000.32186-0.00038
    21.11 14:000.32088-0.00307
    21.11 13:000.32388-0.00085
    21.11 12:000.32952+0.00096
    21.11 11:000.32968-0.00105
    21.11 10:000.33583-0.00105
    21.11 09:000.33689+0.01116
    21.11 08:000.32728-0.01458
    21.11 07:000.33689+0.00319
    21.11 06:000.34175+0.00223
    21.11 05:000.32616-0.00606
    21.11 04:000.34342-0.00654
    21.11 03:000.34652-0.0025
    21.11 02:000.34956
  • * на графике представлен средесуточный курс ampleforth в течение последних 30 дней.
    мин: 0.26433
    макс: 0.40488
    за месяц:
    0.37663
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.20200.36839+0.04242
    25.11.20200.32597+0.03009
    24.11.20200.29588+0.01502
    23.11.20200.28086-0.01719
    22.11.20200.29805-0.03755
    21.11.20200.3356+0.01017
    20.11.20200.32543+0.02344
    19.11.20200.30199-0.00255
    18.11.20200.30454-0.00799
    17.11.20200.31253+0.00072
    16.11.20200.31181-0.01594
    15.11.20200.32775-0.01437
    14.11.20200.34212+0.00749
    13.11.20200.33463-0.00971
    12.11.20200.34434-0.02598
    11.11.20200.37032-0.00356
    10.11.20200.37388-0.00857
    09.11.20200.38245+0.0041
    08.11.20200.37835+0.00767
    07.11.20200.37068-0.02072
    06.11.20200.3914-0.01348
    05.11.20200.40488+0.0024
    04.11.20200.40248+0.03351
    03.11.20200.36897+0.02271
    02.11.20200.34626+0.03529
    01.11.20200.31097-0.00236
    31.10.20200.31333+0.01756
    30.10.20200.29577-0.03443
    29.10.20200.3302+0.00765
    28.10.20200.32255-0.0182
    27.10.20200.34075
  • * на графике представлен средесуточный курс ampleforth в течение последних 3 месяцев.
    мин: 0.09193
    макс: 0.40488
    за квартал:
    0.37663
    Таблица изменений курса ampleforth : показать
    ДатаКурс+/-
    26.11.20200.36839+0.04242
    25.11.20200.32597+0.03009
    24.11.20200.29588+0.01502
    23.11.20200.28086-0.01719
    22.11.20200.29805-0.03755
    21.11.20200.3356+0.01017
    20.11.20200.32543+0.02344
    19.11.20200.30199-0.00255
    18.11.20200.30454-0.00799
    17.11.20200.31253+0.00072
    16.11.20200.31181-0.01594
    15.11.20200.32775-0.01437
    14.11.20200.34212+0.00749
    13.11.20200.33463-0.00971
    12.11.20200.34434-0.02598
    11.11.20200.37032-0.00356
    10.11.20200.37388-0.00857
    09.11.20200.38245+0.0041
    08.11.20200.37835+0.00767
    07.11.20200.37068-0.02072
    06.11.20200.3914-0.01348
    05.11.20200.40488+0.0024
    04.11.20200.40248+0.03351
    03.11.20200.36897+0.02271
    02.11.20200.34626+0.03529
    01.11.20200.31097-0.00236
    31.10.20200.31333+0.01756
    30.10.20200.29577-0.03443
    29.10.20200.3302+0.00765
    28.10.20200.32255-0.0182
    27.10.20200.34075-0.02769
    26.10.20200.36844-0.01182
    25.10.20200.38026+0.04812
    24.10.20200.33214+0.00135
    23.10.20200.33079-0.0228
    22.10.20200.35359+0.03045
    21.10.20200.32314+0.03005
    20.10.20200.29309+0.00754
    19.10.20200.28555-0.06145
    18.10.20200.347+0.01846
    17.10.20200.32854+0.05792
    16.10.20200.27062+0.01117
    15.10.20200.25945+0.02199
    14.10.20200.23746+0.02001
    13.10.20200.21745+0.00038
    12.10.20200.21707-0.00862
    11.10.20200.22569+0.00671
    10.10.20200.21898+0.00226
    09.10.20200.21672-0.0015
    08.10.20200.21822-0.00111
    07.10.20200.21933-0.00572
    06.10.20200.22505-0.00779
    05.10.20200.23284-0.01435
    04.10.20200.24719+0.01645
    02.10.20200.23074+0.02964
    01.10.20200.2011+0.01663
    30.09.20200.18447-0.00104
    29.09.20200.18551-0.01636
    28.09.20200.20187-0.00747
    27.09.20200.20934+0.00608
    26.09.20200.20326-0.00641
    25.09.20200.20967-0.00998
    24.09.20200.21965-0.00123
    23.09.20200.22088+0.01113
    22.09.20200.20975+0.00488
    21.09.20200.20487+0.01132
    20.09.20200.19355+0.00207
    19.09.20200.19148+0.00914
    18.09.20200.18234+0.00652
    17.09.20200.17582+0.00601
    16.09.20200.16981+0.01464
    15.09.20200.15517+0.00349
    14.09.20200.15168-0.00166
    13.09.20200.15334-0.04416
    12.09.20200.1975-0.0223
    11.09.20200.2198+0.00123
    10.09.20200.21857+0.04967
    09.09.20200.1689+0.00793
    08.09.20200.16097+0.00046
    07.09.20200.16051+0.01112
    06.09.20200.14939-0.00236
    05.09.20200.15175-0.00271
    04.09.20200.15446-0.03336
    03.09.20200.18782-0.05024
    02.09.20200.23806-0.04382
    01.09.20200.28188+0.05558
    31.08.20200.2263+0.03859
    30.08.20200.18771+0.06235
    29.08.20200.12536+0.03343
    28.08.20200.09193

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот