Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 70440.7
- Эфириум 3561.73
- Tether 0.99939
- Binance Coin 582.39
- Solana 183.66
- Lido Staked ETH 3555.14
- Рипл 0.61933
- USD Coin 1.0001
- Dogecoin 0.21904
- Cardano 0.64738
- Avalanche 53.8926
- SHIBA INU 3.208E-5
- Tokamak Network 4.9537
- Polkadot 9.4748
- ChainLink 19.4765
- Bitcoin Cash 569.52
- Wrapped Bitcoin 70446.31
- TRON 0.12009
- Wrapped TRON 0.12001
- Matic Network 1.0069
Курс API3 к доллару
Обновлено: 28.03.2024 15:40:01
Стоимость API3 (API3) на текущий момент составляет 3.8034 USD, а общий объем торгов за 24 часа – 22 677 215 USD.
Рыночная капитализация составляет 328 696 321 USD. За последние 24 часа курс API3 относительно доллара снизился на -3.99%. Изменение за неделю составило +2.32%.
= | ||
Калькулятор API3 - USD / Обратный расчет: курс доллара к API3
|
33% | 67% |
Графики
Динамика изменения курса api3 относительно доллара, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.7366макс: 4.0259за сутки:
3.8034 Таблица изменений курса api3 : показать
Дата Курс +/- 28.03 15:40 3.8034 -0.0065 28.03 15:30 3.8099 -0.0065 28.03 15:20 3.8164 -0.0229 28.03 15:10 3.8393 +0.0049 28.03 15:00 3.8344 +0.01 28.03 14:50 3.8244 -0.0043 28.03 14:40 3.8287 -0.0091 28.03 14:30 3.8378 +0.0173 28.03 14:20 3.8205 +0.0162 28.03 14:10 3.8043 -0.015 28.03 14:03 3.8193 +0.0002 28.03 14:00 3.8191 -0.0123 28.03 13:50 3.8314 -0.0131 28.03 13:40 3.8445 +0.0056 28.03 13:30 3.8389 -0.0159 28.03 13:20 3.8548 -0.0052 28.03 13:10 3.86 -0.0045 28.03 13:00 3.8645 +0.0087 28.03 12:50 3.8558 +0.0131 28.03 12:40 3.8427 -0.0027 28.03 12:30 3.8454 -0.0085 28.03 12:20 3.8539 -0.0084 28.03 12:10 3.8623 +0.0122 28.03 12:03 3.8501 -0.0017 28.03 12:00 3.8518 -0.0049 28.03 11:50 3.8567 +0.0105 28.03 11:40 3.8462 -0.0019 28.03 11:30 3.8481 +0.0081 28.03 11:20 3.84 -0.0173 28.03 11:10 3.8573 +0.0031 28.03 11:00 3.8542 -0.0003 28.03 10:50 3.8545 +0.003 28.03 10:40 3.8515 -0.0012 28.03 10:30 3.8527 +0.0033 28.03 10:20 3.8494 -0.0005 28.03 10:10 3.8499 -0.0072 28.03 10:03 3.8571 +0.0031 28.03 10:00 3.854 -0.0019 28.03 09:50 3.8559 +0.0138 28.03 09:40 3.8421 -0.0178 28.03 09:30 3.8599 +0.0179 28.03 09:20 3.842 +0.0294 28.03 09:10 3.8126 -0.007 28.03 09:00 3.8196 -0.0122 28.03 08:50 3.8318 +0.0042 28.03 08:40 3.8276 -0.0106 28.03 08:30 3.8382 +0.0091 28.03 08:20 3.8291 -0.0081 28.03 08:10 3.8372 +0.002 28.03 08:03 3.8352 -0.0087 28.03 08:00 3.8439 +0.0037 28.03 07:50 3.8402 +0.0165 28.03 07:40 3.8237 -0.0097 28.03 07:30 3.8334 +0.0318 28.03 07:20 3.8016 +0.0052 28.03 07:10 3.7964 +0.0122 28.03 07:00 3.7842 +0.0476 28.03 06:50 3.7366 -0.0424 28.03 06:40 3.779 -0.0044 28.03 06:30 3.7834 -0.0262 28.03 06:20 3.8096 +0.0117 28.03 06:10 3.7979 +0.0096 28.03 06:03 3.7883 +0.0029 28.03 06:00 3.7854 -0.0159 28.03 05:50 3.8013 +0.0053 28.03 05:40 3.796 -0.0215 28.03 05:30 3.8175 -0.0077 28.03 05:20 3.8252 +0.0106 28.03 05:10 3.8146 +0.032 28.03 05:00 3.7826 -0.0138 28.03 04:50 3.7964 -0.0111 28.03 04:40 3.8075 +0.0234 28.03 04:30 3.7841 -0.0273 28.03 04:20 3.8114 -0.0238 28.03 04:10 3.8352 -0.0259 28.03 04:03 3.8611 +0.0041 28.03 04:00 3.857 +0.0198 28.03 03:50 3.8372 -0.0231 28.03 03:40 3.8603 -0.0332 28.03 03:30 3.8935 +0.0257 28.03 03:20 3.8678 -0.0053 28.03 03:10 3.8731 -0.0056 28.03 03:00 3.8787 +0.0179 28.03 02:50 3.8608 +0.0017 28.03 02:40 3.8591 -0.0076 28.03 02:30 3.8667 -0.0146 28.03 02:20 3.8813 +0.0045 28.03 02:10 3.8768 -0.0097 28.03 02:03 3.8865 +0.0029 28.03 02:00 3.8836 -0.0047 28.03 01:50 3.8883 -0.0106 28.03 01:40 3.8989 +0.0084 28.03 01:30 3.8905 +0.0078 28.03 01:20 3.8827 +0.008 28.03 01:10 3.8747 -0.0041 28.03 01:00 3.8788 -0.0112 28.03 00:50 3.89 -0.0113 28.03 00:40 3.9013 -0.0082 28.03 00:30 3.9095 -0.0138 28.03 00:20 3.9233 +0.0195 28.03 00:10 3.9038 +0.0149 28.03 00:03 3.8889 +0.0025 28.03 00:00 3.8864 -0.0163 27.03 23:50 3.9027 +0.0023 27.03 23:40 3.9004 -0.0276 27.03 23:30 3.928 +0.0153 27.03 23:20 3.9127 +0.0151 27.03 23:10 3.8976 -0.0013 27.03 23:00 3.8989 +0.0025 27.03 22:50 3.8964 -0.0139 27.03 22:40 3.9103 -0.0433 27.03 22:30 3.9536 +0.0432 27.03 22:20 3.9104 +0.0095 27.03 22:10 3.9009 +0.034 27.03 22:03 3.8669 -0.0004 27.03 22:00 3.8673 -0.0059 27.03 21:50 3.8732 +0.0062 27.03 21:40 3.867 +0.0133 27.03 21:30 3.8537 +0.0086 27.03 21:20 3.8451 -0.0165 27.03 21:10 3.8616 -0.0234 27.03 21:00 3.885 -0.0019 27.03 20:50 3.8869 -0.0027 27.03 20:40 3.8896 +0.0107 27.03 20:30 3.8789 +0.0079 27.03 20:20 3.871 +0.008 27.03 20:10 3.863 +0.0108 27.03 20:03 3.8522 -0.0003 27.03 20:00 3.8525 +0.0071 27.03 19:50 3.8454 +0.0129 27.03 19:40 3.8325 +0.0164 27.03 19:30 3.8161 +0.034 27.03 19:20 3.7821 -0.0365 27.03 19:10 3.8186 +0.0237 27.03 19:00 3.7949 -0.038 27.03 18:50 3.8329 -0.0219 27.03 18:40 3.8548 +0.0118 27.03 18:30 3.843 -0.0104 27.03 18:20 3.8534 -0.0283 27.03 18:10 3.8817 -0.0142 27.03 18:03 3.8959 +0.0031 27.03 18:00 3.8928 -0.0096 27.03 17:50 3.9024 -0.0029 27.03 17:40 3.9053 +0.0134 27.03 17:30 3.8919 +0.0374 27.03 17:20 3.8545 -0.0125 27.03 17:10 3.867 -0.0517 27.03 17:00 3.9187 -0.0173 27.03 16:50 3.936 -0.0424 27.03 16:40 3.9784 -0.0197 27.03 16:30 3.9981 -0.0278 27.03 16:20 4.0259 +0.0371 27.03 16:10 3.9888 +0.0237 27.03 16:03 3.9651 +0.0038 27.03 16:00 3.9613 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4162макс: 4.1402за неделю:
3.8034 Таблица изменений курса api3 : показать
Дата Курс +/- 28.03 15:40 3.8034 +0.01 28.03 14:50 3.8244 -0.0123 28.03 13:50 3.8314 +0.0087 28.03 12:50 3.8558 -0.0049 28.03 11:50 3.8567 -0.0003 28.03 10:50 3.8545 -0.0019 28.03 09:50 3.8559 -0.0122 28.03 08:50 3.8318 +0.0037 28.03 07:50 3.8402 +0.0476 28.03 06:50 3.7366 -0.0159 28.03 05:50 3.8013 -0.0138 28.03 04:50 3.7964 +0.0198 28.03 03:50 3.8372 +0.0179 28.03 02:50 3.8608 -0.0047 28.03 01:50 3.8883 -0.0112 28.03 00:50 3.89 -0.0163 27.03 23:50 3.9027 +0.0025 27.03 22:50 3.8964 -0.0059 27.03 21:50 3.8732 -0.0019 27.03 20:50 3.8869 +0.0071 27.03 19:50 3.8454 -0.038 27.03 18:50 3.8329 -0.0096 27.03 17:50 3.9024 -0.0173 27.03 16:50 3.936 +0.0243 27.03 15:50 3.937 -0.0082 27.03 14:50 3.9495 -0.0072 27.03 13:50 3.8886 +0.0071 27.03 12:50 3.8964 -0.0341 27.03 11:50 3.8842 -0.0294 27.03 10:50 3.8942 -0.0093 27.03 09:50 3.9852 -0.0073 27.03 08:50 4.0261 -0.0063 27.03 07:50 4.0427 +0.015 27.03 06:50 3.9852 +0.0069 27.03 05:50 4.0143 -0.0164 27.03 04:50 4.0902 +0.0113 27.03 03:50 4.0176 +0.0041 27.03 02:50 3.957 +0.0045 27.03 01:50 3.938 -0.0032 27.03 00:50 3.9558 -0.0087 26.03 23:50 3.944 -0.012 26.03 22:50 3.9478 -0.0067 26.03 21:50 3.9475 +0.0006 26.03 20:50 3.9418 +0.0067 26.03 19:50 3.8802 -0.0032 26.03 18:50 3.9347 +0.008 26.03 17:50 3.9539 -0.0369 26.03 16:50 4.051 -0.0189 26.03 15:50 4.1159 -0.017 26.03 14:50 4.1022 +0.0045 26.03 13:50 4.0935 +0.0036 26.03 12:50 4.0896 +0.0164 26.03 11:50 4.0155 -0.0424 26.03 10:50 4.1402 -0.0159 26.03 09:50 4.1244 -0.0151 26.03 08:50 4.0556 -0.0115 26.03 07:50 4.0651 -0.0225 26.03 06:50 4.0606 +0.0242 26.03 05:50 4.0518 +0.0393 26.03 04:50 3.9306 -0.0101 26.03 03:50 3.9326 +0.0116 26.03 02:50 3.9172 +0.0028 26.03 01:50 3.9477 -0.0108 26.03 00:50 3.902 -0.0278 25.03 23:50 3.962 -0.0029 25.03 22:50 3.9514 -0.0001 25.03 21:50 3.9332 +0.0133 25.03 20:50 3.9256 +0.0289 25.03 19:50 3.9718 -0.017 25.03 18:50 3.8938 +0.0265 25.03 17:50 3.8769 +0.0271 25.03 16:50 3.7955 -0.0287 25.03 15:50 3.8559 +0.0001 25.03 14:50 3.7543 -0.002 25.03 13:50 3.7608 -0.0025 25.03 12:50 3.765 -0.0107 25.03 11:50 3.7368 -0.0132 25.03 10:50 3.6839 +0.0332 25.03 09:50 3.6888 +0.0024 25.03 08:50 3.6674 +0.007 25.03 07:50 3.6457 -0.002 25.03 06:50 3.6656 -0.0081 25.03 05:50 3.6635 -0.0041 25.03 04:50 3.6419 -0.0036 25.03 03:50 3.6084 +0.0068 25.03 02:50 3.614 -0.0037 25.03 01:50 3.6205 +0.0002 25.03 00:50 3.6109 -0.0011 24.03 23:50 3.6108 +0.0006 24.03 22:50 3.5919 +0.004 24.03 21:50 3.5724 -0.0013 24.03 20:50 3.5681 +0.0008 24.03 19:50 3.5772 +0.038 24.03 18:50 3.5826 -0.0051 24.03 17:50 3.583 -0.0134 24.03 16:50 3.6025 +0.0125 24.03 15:50 3.5944 -0.0036 24.03 14:50 3.5466 +0.0049 24.03 13:50 3.5406 +0.005 24.03 12:50 3.5154 +0.0101 24.03 11:50 3.5172 -0.0049 24.03 10:50 3.5085 -0.0052 24.03 09:50 3.4957 -0.0031 24.03 08:50 3.5447 +0.0017 24.03 07:50 3.5479 +0.0025 24.03 06:50 3.558 +0.0019 24.03 05:50 3.572 +0.004 24.03 04:50 3.6023 -0.0055 24.03 03:50 3.6535 -0.0224 24.03 02:50 3.654 -0.0116 24.03 01:50 3.6954 +0.0115 24.03 00:50 3.7084 -0.0155 23.03 23:50 3.681 -0.0088 23.03 22:50 3.7114 +0.0033 23.03 21:50 3.7509 -0.0102 23.03 20:50 3.6976 +0.0009 23.03 19:50 3.679 -0.0129 23.03 18:50 3.723 +0.0316 23.03 17:50 3.7153 +0.0117 23.03 16:50 3.5837 -0.0013 23.03 15:50 3.5561 -0.0021 23.03 14:50 3.5546 -0.0119 23.03 13:50 3.5997 -0.0019 23.03 12:50 3.5208 -0.0017 23.03 11:50 3.5225 -0.0156 23.03 10:50 3.5343 -0.0137 23.03 09:50 3.5054 -0.0042 23.03 08:50 3.5022 -0.0027 23.03 07:50 3.5123 -0.0005 23.03 06:50 3.4609 -0.0019 23.03 05:50 3.4718 +0.0051 23.03 04:50 3.5076 -0.0173 23.03 03:50 3.4863 +0.0152 23.03 02:50 3.4948 -0.0076 23.03 01:50 3.4744 +0.0134 23.03 00:50 3.4569 -0.0032 22.03 23:50 3.4807 +0.0149 22.03 22:50 3.4973 -0.003 22.03 21:50 3.5194 -0.0027 22.03 20:50 3.5206 +0.0185 22.03 19:50 3.4985 +0.0142 22.03 18:50 3.528 +0.0299 22.03 17:50 3.4162 -0.0368 22.03 16:50 3.5357 -0.0179 22.03 15:50 3.5915 -0.0226 22.03 14:50 3.601 -0.0397 22.03 13:50 3.6627 -0.0619 22.03 12:50 3.8995 +0.0585 22.03 11:50 3.8853 +0.0255 22.03 10:50 3.7878 -0.0126 22.03 09:50 3.8084 +0.003 22.03 08:50 3.77 -0.0155 22.03 07:50 3.7229 +0.0223 22.03 06:50 3.961 +0.0679 22.03 05:50 3.8439 -0.0127 22.03 04:50 3.7231 -0.0541 22.03 03:50 3.7144 +0.0126 22.03 02:50 3.6858 -0.0159 22.03 01:50 3.6955 +0.0401 22.03 00:50 3.6715 +0.0309 21.03 23:50 3.6732 -0.0077 21.03 22:50 3.7099 +0.0414 21.03 21:50 3.6531 +0.0174 21.03 20:50 3.6954 -0.0018 21.03 19:50 3.7101 +0.0208 21.03 18:50 3.6868 +0.0148 21.03 17:50 3.6788 -0.0045 21.03 16:50 3.6691 -0.0172 21.03 15:50 3.7173 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 3.0243макс: 4.1402за месяц:
3.8034 Дата Курс +/- 27.03.2024 3.9258 -0.0851 26.03.2024 4.0109 +0.1999 25.03.2024 3.811 +0.2399 24.03.2024 3.5711 -0.0258 23.03.2024 3.5969 -0.0356 22.03.2024 3.6325 -0.0749 21.03.2024 3.7074 +0.4643 20.03.2024 3.2431 +0.2188 19.03.2024 3.0243 -0.2098 18.03.2024 3.2341 -0.0495 17.03.2024 3.2836 -0.0803 16.03.2024 3.3639 -0.1017 15.03.2024 3.4656 -0.3764 14.03.2024 3.842 -0.08 13.03.2024 3.922 -0.0029 12.03.2024 3.9249 +0.0551 11.03.2024 3.8698 +0.0772 10.03.2024 3.7926 -0.1224 09.03.2024 3.915 +0.2243 08.03.2024 3.6907 +0.0511 07.03.2024 3.6396 +0.243 06.03.2024 3.3966 -0.1875 05.03.2024 3.5841 -0.1044 04.03.2024 3.6885 -0.1379 03.03.2024 3.8264 -0.0467 02.03.2024 3.8731 -0.0096 01.03.2024 3.8827 -0.0364 29.02.2024 3.9191 -0.1457 28.02.2024 4.0648 -0.0671 27.02.2024 4.1319 +0.2075 26.02.2024 3.9244 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 1.5469макс: 4.6549за квартал:
3.8034 Дата Курс +/- 27.03.2024 3.9258 -0.0851 26.03.2024 4.0109 +0.1999 25.03.2024 3.811 +0.2399 24.03.2024 3.5711 -0.0258 23.03.2024 3.5969 -0.0356 22.03.2024 3.6325 -0.0749 21.03.2024 3.7074 +0.4643 20.03.2024 3.2431 +0.2188 19.03.2024 3.0243 -0.2098 18.03.2024 3.2341 -0.0495 17.03.2024 3.2836 -0.0803 16.03.2024 3.3639 -0.1017 15.03.2024 3.4656 -0.3764 14.03.2024 3.842 -0.08 13.03.2024 3.922 -0.0029 12.03.2024 3.9249 +0.0551 11.03.2024 3.8698 +0.0772 10.03.2024 3.7926 -0.1224 09.03.2024 3.915 +0.2243 08.03.2024 3.6907 +0.0511 07.03.2024 3.6396 +0.243 06.03.2024 3.3966 -0.1875 05.03.2024 3.5841 -0.1044 04.03.2024 3.6885 -0.1379 03.03.2024 3.8264 -0.0467 02.03.2024 3.8731 -0.0096 01.03.2024 3.8827 -0.0364 29.02.2024 3.9191 -0.1457 28.02.2024 4.0648 -0.0671 27.02.2024 4.1319 +0.2075 26.02.2024 3.9244 +0.0118 25.02.2024 3.9126 +0.0731 24.02.2024 3.8395 -0.0297 23.02.2024 3.8692 -0.1198 22.02.2024 3.989 +0.0386 21.02.2024 3.9504 -0.087 20.02.2024 4.0374 -0.1106 19.02.2024 4.148 +0.0071 18.02.2024 4.1409 -0.0469 17.02.2024 4.1878 -0.1484 16.02.2024 4.3362 -0.3187 15.02.2024 4.6549 +0.8574 14.02.2024 3.7975 +0.1817 13.02.2024 3.6158 +0.0208 12.02.2024 3.595 +0.4676 11.02.2024 3.1274 +0.0635 10.02.2024 3.0639 +0.0098 09.02.2024 3.0541 +0.0018 08.02.2024 3.0523 -0.0416 07.02.2024 3.0939 +0.1414 06.02.2024 2.9525 -0.1565 05.02.2024 3.109 -0.1508 04.02.2024 3.2598 -0.041 03.02.2024 3.3008 +0.2616 02.02.2024 3.0392 +0.3664 01.02.2024 2.6728 -0.1062 31.01.2024 2.779 -0.2281 30.01.2024 3.0071 -0.0659 29.01.2024 3.073 +0.1933 28.01.2024 2.8797 +0.667 27.01.2024 2.2127 +0.1584 26.01.2024 2.0543 +0.0177 25.01.2024 2.0366 -0.0739 24.01.2024 2.1105 -0.1266 23.01.2024 2.2371 -0.0715 22.01.2024 2.3086 -0.2611 21.01.2024 2.5697 -0.1333 20.01.2024 2.703 +1.1143 19.01.2024 1.5887 -0.0561 18.01.2024 1.6448 -0.0646 17.01.2024 1.7094 -0.006 16.01.2024 1.7154 +0.032 15.01.2024 1.6834 +0.01 14.01.2024 1.6734 +0.0006 13.01.2024 1.6728 -0.0322 11.01.2024 1.705 +0.1333 10.01.2024 1.5717 +0.0248 09.01.2024 1.5469 -0.0043 08.01.2024 1.5512 -0.0747 07.01.2024 1.6259 -0.0157 06.01.2024 1.6416 -0.0892 05.01.2024 1.7308 -0.1057 04.01.2024 1.8365 -0.0727 03.01.2024 1.9092 -0.0887 02.01.2024 1.9979 +0.066 01.01.2024 1.9319 -0.0099 31.12.2023 1.9418 +0.1015 30.12.2023 1.8403 -0.0357 29.12.2023 1.876 -0.0358 28.12.2023 1.9118