Курс криптовалют к популярным фиатным валютам

Курс API3 к доллару

Обновлено: 28.03.2024 15:40:01API3
Стоимость API3 (API3) на текущий момент составляет 3.8034 USD, а общий объем торгов за 24 часа – 22 677 215 USD. Рыночная капитализация составляет 328 696 321 USD. За последние 24 часа курс API3 относительно доллара снизился на -3.99%. Изменение за неделю составило +2.32%.

=
Калькулятор API3 - USD / Обратный расчет: курс доллара к API3
Покупать API3?Продавать API3?
33%67%

Графики

Динамика изменения курса api3 относительно доллара, за 1 API3:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7366
    макс: 4.0259
    за сутки:
      3.8034

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    28.03 15:403.8034-0.0065
    28.03 15:303.8099-0.0065
    28.03 15:203.8164-0.0229
    28.03 15:103.8393+0.0049
    28.03 15:003.8344+0.01
    28.03 14:503.8244-0.0043
    28.03 14:403.8287-0.0091
    28.03 14:303.8378+0.0173
    28.03 14:203.8205+0.0162
    28.03 14:103.8043-0.015
    28.03 14:033.8193+0.0002
    28.03 14:003.8191-0.0123
    28.03 13:503.8314-0.0131
    28.03 13:403.8445+0.0056
    28.03 13:303.8389-0.0159
    28.03 13:203.8548-0.0052
    28.03 13:103.86-0.0045
    28.03 13:003.8645+0.0087
    28.03 12:503.8558+0.0131
    28.03 12:403.8427-0.0027
    28.03 12:303.8454-0.0085
    28.03 12:203.8539-0.0084
    28.03 12:103.8623+0.0122
    28.03 12:033.8501-0.0017
    28.03 12:003.8518-0.0049
    28.03 11:503.8567+0.0105
    28.03 11:403.8462-0.0019
    28.03 11:303.8481+0.0081
    28.03 11:203.84-0.0173
    28.03 11:103.8573+0.0031
    28.03 11:003.8542-0.0003
    28.03 10:503.8545+0.003
    28.03 10:403.8515-0.0012
    28.03 10:303.8527+0.0033
    28.03 10:203.8494-0.0005
    28.03 10:103.8499-0.0072
    28.03 10:033.8571+0.0031
    28.03 10:003.854-0.0019
    28.03 09:503.8559+0.0138
    28.03 09:403.8421-0.0178
    28.03 09:303.8599+0.0179
    28.03 09:203.842+0.0294
    28.03 09:103.8126-0.007
    28.03 09:003.8196-0.0122
    28.03 08:503.8318+0.0042
    28.03 08:403.8276-0.0106
    28.03 08:303.8382+0.0091
    28.03 08:203.8291-0.0081
    28.03 08:103.8372+0.002
    28.03 08:033.8352-0.0087
    28.03 08:003.8439+0.0037
    28.03 07:503.8402+0.0165
    28.03 07:403.8237-0.0097
    28.03 07:303.8334+0.0318
    28.03 07:203.8016+0.0052
    28.03 07:103.7964+0.0122
    28.03 07:003.7842+0.0476
    28.03 06:503.7366-0.0424
    28.03 06:403.779-0.0044
    28.03 06:303.7834-0.0262
    28.03 06:203.8096+0.0117
    28.03 06:103.7979+0.0096
    28.03 06:033.7883+0.0029
    28.03 06:003.7854-0.0159
    28.03 05:503.8013+0.0053
    28.03 05:403.796-0.0215
    28.03 05:303.8175-0.0077
    28.03 05:203.8252+0.0106
    28.03 05:103.8146+0.032
    28.03 05:003.7826-0.0138
    28.03 04:503.7964-0.0111
    28.03 04:403.8075+0.0234
    28.03 04:303.7841-0.0273
    28.03 04:203.8114-0.0238
    28.03 04:103.8352-0.0259
    28.03 04:033.8611+0.0041
    28.03 04:003.857+0.0198
    28.03 03:503.8372-0.0231
    28.03 03:403.8603-0.0332
    28.03 03:303.8935+0.0257
    28.03 03:203.8678-0.0053
    28.03 03:103.8731-0.0056
    28.03 03:003.8787+0.0179
    28.03 02:503.8608+0.0017
    28.03 02:403.8591-0.0076
    28.03 02:303.8667-0.0146
    28.03 02:203.8813+0.0045
    28.03 02:103.8768-0.0097
    28.03 02:033.8865+0.0029
    28.03 02:003.8836-0.0047
    28.03 01:503.8883-0.0106
    28.03 01:403.8989+0.0084
    28.03 01:303.8905+0.0078
    28.03 01:203.8827+0.008
    28.03 01:103.8747-0.0041
    28.03 01:003.8788-0.0112
    28.03 00:503.89-0.0113
    28.03 00:403.9013-0.0082
    28.03 00:303.9095-0.0138
    28.03 00:203.9233+0.0195
    28.03 00:103.9038+0.0149
    28.03 00:033.8889+0.0025
    28.03 00:003.8864-0.0163
    27.03 23:503.9027+0.0023
    27.03 23:403.9004-0.0276
    27.03 23:303.928+0.0153
    27.03 23:203.9127+0.0151
    27.03 23:103.8976-0.0013
    27.03 23:003.8989+0.0025
    27.03 22:503.8964-0.0139
    27.03 22:403.9103-0.0433
    27.03 22:303.9536+0.0432
    27.03 22:203.9104+0.0095
    27.03 22:103.9009+0.034
    27.03 22:033.8669-0.0004
    27.03 22:003.8673-0.0059
    27.03 21:503.8732+0.0062
    27.03 21:403.867+0.0133
    27.03 21:303.8537+0.0086
    27.03 21:203.8451-0.0165
    27.03 21:103.8616-0.0234
    27.03 21:003.885-0.0019
    27.03 20:503.8869-0.0027
    27.03 20:403.8896+0.0107
    27.03 20:303.8789+0.0079
    27.03 20:203.871+0.008
    27.03 20:103.863+0.0108
    27.03 20:033.8522-0.0003
    27.03 20:003.8525+0.0071
    27.03 19:503.8454+0.0129
    27.03 19:403.8325+0.0164
    27.03 19:303.8161+0.034
    27.03 19:203.7821-0.0365
    27.03 19:103.8186+0.0237
    27.03 19:003.7949-0.038
    27.03 18:503.8329-0.0219
    27.03 18:403.8548+0.0118
    27.03 18:303.843-0.0104
    27.03 18:203.8534-0.0283
    27.03 18:103.8817-0.0142
    27.03 18:033.8959+0.0031
    27.03 18:003.8928-0.0096
    27.03 17:503.9024-0.0029
    27.03 17:403.9053+0.0134
    27.03 17:303.8919+0.0374
    27.03 17:203.8545-0.0125
    27.03 17:103.867-0.0517
    27.03 17:003.9187-0.0173
    27.03 16:503.936-0.0424
    27.03 16:403.9784-0.0197
    27.03 16:303.9981-0.0278
    27.03 16:204.0259+0.0371
    27.03 16:103.9888+0.0237
    27.03 16:033.9651+0.0038
    27.03 16:003.9613
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4162
    макс: 4.1402
    за неделю:
    3.8034  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    28.03 15:403.8034+0.01
    28.03 14:503.8244-0.0123
    28.03 13:503.8314+0.0087
    28.03 12:503.8558-0.0049
    28.03 11:503.8567-0.0003
    28.03 10:503.8545-0.0019
    28.03 09:503.8559-0.0122
    28.03 08:503.8318+0.0037
    28.03 07:503.8402+0.0476
    28.03 06:503.7366-0.0159
    28.03 05:503.8013-0.0138
    28.03 04:503.7964+0.0198
    28.03 03:503.8372+0.0179
    28.03 02:503.8608-0.0047
    28.03 01:503.8883-0.0112
    28.03 00:503.89-0.0163
    27.03 23:503.9027+0.0025
    27.03 22:503.8964-0.0059
    27.03 21:503.8732-0.0019
    27.03 20:503.8869+0.0071
    27.03 19:503.8454-0.038
    27.03 18:503.8329-0.0096
    27.03 17:503.9024-0.0173
    27.03 16:503.936+0.0243
    27.03 15:503.937-0.0082
    27.03 14:503.9495-0.0072
    27.03 13:503.8886+0.0071
    27.03 12:503.8964-0.0341
    27.03 11:503.8842-0.0294
    27.03 10:503.8942-0.0093
    27.03 09:503.9852-0.0073
    27.03 08:504.0261-0.0063
    27.03 07:504.0427+0.015
    27.03 06:503.9852+0.0069
    27.03 05:504.0143-0.0164
    27.03 04:504.0902+0.0113
    27.03 03:504.0176+0.0041
    27.03 02:503.957+0.0045
    27.03 01:503.938-0.0032
    27.03 00:503.9558-0.0087
    26.03 23:503.944-0.012
    26.03 22:503.9478-0.0067
    26.03 21:503.9475+0.0006
    26.03 20:503.9418+0.0067
    26.03 19:503.8802-0.0032
    26.03 18:503.9347+0.008
    26.03 17:503.9539-0.0369
    26.03 16:504.051-0.0189
    26.03 15:504.1159-0.017
    26.03 14:504.1022+0.0045
    26.03 13:504.0935+0.0036
    26.03 12:504.0896+0.0164
    26.03 11:504.0155-0.0424
    26.03 10:504.1402-0.0159
    26.03 09:504.1244-0.0151
    26.03 08:504.0556-0.0115
    26.03 07:504.0651-0.0225
    26.03 06:504.0606+0.0242
    26.03 05:504.0518+0.0393
    26.03 04:503.9306-0.0101
    26.03 03:503.9326+0.0116
    26.03 02:503.9172+0.0028
    26.03 01:503.9477-0.0108
    26.03 00:503.902-0.0278
    25.03 23:503.962-0.0029
    25.03 22:503.9514-0.0001
    25.03 21:503.9332+0.0133
    25.03 20:503.9256+0.0289
    25.03 19:503.9718-0.017
    25.03 18:503.8938+0.0265
    25.03 17:503.8769+0.0271
    25.03 16:503.7955-0.0287
    25.03 15:503.8559+0.0001
    25.03 14:503.7543-0.002
    25.03 13:503.7608-0.0025
    25.03 12:503.765-0.0107
    25.03 11:503.7368-0.0132
    25.03 10:503.6839+0.0332
    25.03 09:503.6888+0.0024
    25.03 08:503.6674+0.007
    25.03 07:503.6457-0.002
    25.03 06:503.6656-0.0081
    25.03 05:503.6635-0.0041
    25.03 04:503.6419-0.0036
    25.03 03:503.6084+0.0068
    25.03 02:503.614-0.0037
    25.03 01:503.6205+0.0002
    25.03 00:503.6109-0.0011
    24.03 23:503.6108+0.0006
    24.03 22:503.5919+0.004
    24.03 21:503.5724-0.0013
    24.03 20:503.5681+0.0008
    24.03 19:503.5772+0.038
    24.03 18:503.5826-0.0051
    24.03 17:503.583-0.0134
    24.03 16:503.6025+0.0125
    24.03 15:503.5944-0.0036
    24.03 14:503.5466+0.0049
    24.03 13:503.5406+0.005
    24.03 12:503.5154+0.0101
    24.03 11:503.5172-0.0049
    24.03 10:503.5085-0.0052
    24.03 09:503.4957-0.0031
    24.03 08:503.5447+0.0017
    24.03 07:503.5479+0.0025
    24.03 06:503.558+0.0019
    24.03 05:503.572+0.004
    24.03 04:503.6023-0.0055
    24.03 03:503.6535-0.0224
    24.03 02:503.654-0.0116
    24.03 01:503.6954+0.0115
    24.03 00:503.7084-0.0155
    23.03 23:503.681-0.0088
    23.03 22:503.7114+0.0033
    23.03 21:503.7509-0.0102
    23.03 20:503.6976+0.0009
    23.03 19:503.679-0.0129
    23.03 18:503.723+0.0316
    23.03 17:503.7153+0.0117
    23.03 16:503.5837-0.0013
    23.03 15:503.5561-0.0021
    23.03 14:503.5546-0.0119
    23.03 13:503.5997-0.0019
    23.03 12:503.5208-0.0017
    23.03 11:503.5225-0.0156
    23.03 10:503.5343-0.0137
    23.03 09:503.5054-0.0042
    23.03 08:503.5022-0.0027
    23.03 07:503.5123-0.0005
    23.03 06:503.4609-0.0019
    23.03 05:503.4718+0.0051
    23.03 04:503.5076-0.0173
    23.03 03:503.4863+0.0152
    23.03 02:503.4948-0.0076
    23.03 01:503.4744+0.0134
    23.03 00:503.4569-0.0032
    22.03 23:503.4807+0.0149
    22.03 22:503.4973-0.003
    22.03 21:503.5194-0.0027
    22.03 20:503.5206+0.0185
    22.03 19:503.4985+0.0142
    22.03 18:503.528+0.0299
    22.03 17:503.4162-0.0368
    22.03 16:503.5357-0.0179
    22.03 15:503.5915-0.0226
    22.03 14:503.601-0.0397
    22.03 13:503.6627-0.0619
    22.03 12:503.8995+0.0585
    22.03 11:503.8853+0.0255
    22.03 10:503.7878-0.0126
    22.03 09:503.8084+0.003
    22.03 08:503.77-0.0155
    22.03 07:503.7229+0.0223
    22.03 06:503.961+0.0679
    22.03 05:503.8439-0.0127
    22.03 04:503.7231-0.0541
    22.03 03:503.7144+0.0126
    22.03 02:503.6858-0.0159
    22.03 01:503.6955+0.0401
    22.03 00:503.6715+0.0309
    21.03 23:503.6732-0.0077
    21.03 22:503.7099+0.0414
    21.03 21:503.6531+0.0174
    21.03 20:503.6954-0.0018
    21.03 19:503.7101+0.0208
    21.03 18:503.6868+0.0148
    21.03 17:503.6788-0.0045
    21.03 16:503.6691-0.0172
    21.03 15:503.7173
  • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
    мин: 3.0243
    макс: 4.1402
    за месяц:
    3.8034  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    27.03.20243.9258-0.0851
    26.03.20244.0109+0.1999
    25.03.20243.811+0.2399
    24.03.20243.5711-0.0258
    23.03.20243.5969-0.0356
    22.03.20243.6325-0.0749
    21.03.20243.7074+0.4643
    20.03.20243.2431+0.2188
    19.03.20243.0243-0.2098
    18.03.20243.2341-0.0495
    17.03.20243.2836-0.0803
    16.03.20243.3639-0.1017
    15.03.20243.4656-0.3764
    14.03.20243.842-0.08
    13.03.20243.922-0.0029
    12.03.20243.9249+0.0551
    11.03.20243.8698+0.0772
    10.03.20243.7926-0.1224
    09.03.20243.915+0.2243
    08.03.20243.6907+0.0511
    07.03.20243.6396+0.243
    06.03.20243.3966-0.1875
    05.03.20243.5841-0.1044
    04.03.20243.6885-0.1379
    03.03.20243.8264-0.0467
    02.03.20243.8731-0.0096
    01.03.20243.8827-0.0364
    29.02.20243.9191-0.1457
    28.02.20244.0648-0.0671
    27.02.20244.1319+0.2075
    26.02.20243.9244
  • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
    мин: 1.5469
    макс: 4.6549
    за квартал:
    3.8034  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    27.03.20243.9258-0.0851
    26.03.20244.0109+0.1999
    25.03.20243.811+0.2399
    24.03.20243.5711-0.0258
    23.03.20243.5969-0.0356
    22.03.20243.6325-0.0749
    21.03.20243.7074+0.4643
    20.03.20243.2431+0.2188
    19.03.20243.0243-0.2098
    18.03.20243.2341-0.0495
    17.03.20243.2836-0.0803
    16.03.20243.3639-0.1017
    15.03.20243.4656-0.3764
    14.03.20243.842-0.08
    13.03.20243.922-0.0029
    12.03.20243.9249+0.0551
    11.03.20243.8698+0.0772
    10.03.20243.7926-0.1224
    09.03.20243.915+0.2243
    08.03.20243.6907+0.0511
    07.03.20243.6396+0.243
    06.03.20243.3966-0.1875
    05.03.20243.5841-0.1044
    04.03.20243.6885-0.1379
    03.03.20243.8264-0.0467
    02.03.20243.8731-0.0096
    01.03.20243.8827-0.0364
    29.02.20243.9191-0.1457
    28.02.20244.0648-0.0671
    27.02.20244.1319+0.2075
    26.02.20243.9244+0.0118
    25.02.20243.9126+0.0731
    24.02.20243.8395-0.0297
    23.02.20243.8692-0.1198
    22.02.20243.989+0.0386
    21.02.20243.9504-0.087
    20.02.20244.0374-0.1106
    19.02.20244.148+0.0071
    18.02.20244.1409-0.0469
    17.02.20244.1878-0.1484
    16.02.20244.3362-0.3187
    15.02.20244.6549+0.8574
    14.02.20243.7975+0.1817
    13.02.20243.6158+0.0208
    12.02.20243.595+0.4676
    11.02.20243.1274+0.0635
    10.02.20243.0639+0.0098
    09.02.20243.0541+0.0018
    08.02.20243.0523-0.0416
    07.02.20243.0939+0.1414
    06.02.20242.9525-0.1565
    05.02.20243.109-0.1508
    04.02.20243.2598-0.041
    03.02.20243.3008+0.2616
    02.02.20243.0392+0.3664
    01.02.20242.6728-0.1062
    31.01.20242.779-0.2281
    30.01.20243.0071-0.0659
    29.01.20243.073+0.1933
    28.01.20242.8797+0.667
    27.01.20242.2127+0.1584
    26.01.20242.0543+0.0177
    25.01.20242.0366-0.0739
    24.01.20242.1105-0.1266
    23.01.20242.2371-0.0715
    22.01.20242.3086-0.2611
    21.01.20242.5697-0.1333
    20.01.20242.703+1.1143
    19.01.20241.5887-0.0561
    18.01.20241.6448-0.0646
    17.01.20241.7094-0.006
    16.01.20241.7154+0.032
    15.01.20241.6834+0.01
    14.01.20241.6734+0.0006
    13.01.20241.6728-0.0322
    11.01.20241.705+0.1333
    10.01.20241.5717+0.0248
    09.01.20241.5469-0.0043
    08.01.20241.5512-0.0747
    07.01.20241.6259-0.0157
    06.01.20241.6416-0.0892
    05.01.20241.7308-0.1057
    04.01.20241.8365-0.0727
    03.01.20241.9092-0.0887
    02.01.20241.9979+0.066
    01.01.20241.9319-0.0099
    31.12.20231.9418+0.1015
    30.12.20231.8403-0.0357
    29.12.20231.876-0.0358
    28.12.20231.9118

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот