Курс криптовалют к популярным фиатным валютам

Курс доллара к API3

Обновлено: 29.03.2024 17:10:01

=
Калькулятор USD - API3 / Обратный расчет: курс API3 к доллару
0
10010

Графики

Динамика изменения курса доллара относительно api3, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25611
    макс: 0.2659
    за сутки:
      0.25737

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 17:100.25737+0.00017
    29.03 17:000.2572-0.00021
    29.03 16:500.25741-0.0007
    29.03 16:400.25811-0.00083
    29.03 16:300.25894+4.0E-5
    29.03 16:200.2589+5.0E-5
    29.03 16:100.25885+0.00095
    29.03 16:030.2579+0.00016
    29.03 16:000.25774+0.00033
    29.03 15:500.25741+0.00055
    29.03 15:400.25686-0.00028
    29.03 15:300.25714-0.00134
    29.03 15:200.25848+0.00165
    29.03 15:100.25683-0.0011
    29.03 15:000.25793-4.0E-5
    29.03 14:500.25797+0.00072
    29.03 14:400.25725-2.0E-5
    29.03 14:300.25727-0.00071
    29.03 14:200.25798-0.00028
    29.03 14:100.25826+0.00023
    29.03 14:030.25803-0.00019
    29.03 14:000.25822-0.00171
    29.03 13:500.25993+0.00087
    29.03 13:400.25906+1.0E-5
    29.03 13:300.25905-0.0006
    29.03 13:200.25965-0.00219
    29.03 13:100.26184+0.00049
    29.03 13:000.26135-0.001
    29.03 12:500.26235+0.00043
    29.03 12:400.26192+0.00099
    29.03 12:300.26093-0.00078
    29.03 12:200.26171+0.00011
    29.03 12:100.2616-0.00097
    29.03 12:030.26257+0.00251
    29.03 12:000.26006+0.00023
    29.03 11:500.25983+0.00024
    29.03 11:400.25959-0.00347
    29.03 11:300.26306-0.0018
    29.03 11:200.26486+0.00169
    29.03 11:100.26317-0.00273
    29.03 11:000.2659+0.00228
    29.03 10:500.26362+0.00041
    29.03 10:400.26321+0.00143
    29.03 10:300.26178+0.0015
    29.03 10:200.26028+0.00142
    29.03 10:100.25886+0.00015
    29.03 10:030.25871-
    29.03 10:000.25871+8.0E-5
    29.03 09:500.25863+0.00046
    29.03 09:400.25817-0.00044
    29.03 09:300.25861-0.00039
    29.03 09:200.259-0.00024
    29.03 09:100.25924+0.00109
    29.03 09:000.25815-0.00106
    29.03 08:500.25921-0.0006
    29.03 08:400.25981+0.00304
    29.03 08:300.25677+0.00052
    29.03 08:200.25625-0.00107
    29.03 08:100.25732-0.0015
    29.03 08:030.25882+0.00037
    29.03 08:000.25845+0.0015
    29.03 07:500.25695+0.00084
    29.03 07:400.25611-0.00156
    29.03 07:300.25767+0.00011
    29.03 07:200.25756+0.00063
    29.03 07:100.25693-0.00097
    29.03 07:000.2579-0.0008
    29.03 06:500.2587-0.00072
    29.03 06:400.25942-0.0021
    29.03 06:300.26152+0.00157
    29.03 06:200.25995+0.00079
    29.03 06:100.25916-0.00237
    29.03 06:030.26153-0.00047
    29.03 06:000.262+0.00084
    29.03 05:500.26116-0.00044
    29.03 05:400.2616-0.00126
    29.03 05:300.26286+0.00053
    29.03 05:200.26233+0.00084
    29.03 05:100.26149+0.00165
    29.03 05:000.25984+0.00036
    29.03 04:500.25948-0.00108
    29.03 04:400.26056+0.00072
    29.03 04:300.25984-0.00067
    29.03 04:200.26051-0.00173
    29.03 04:100.26224-0.0007
    29.03 04:030.26294-1.0E-5
    29.03 04:000.26295+0.00029
    29.03 03:500.26266+3.0E-5
    29.03 03:400.26263+0.00043
    29.03 03:300.2622-0.00015
    29.03 03:200.26235+0.00087
    29.03 03:100.26148+0.00068
    29.03 03:000.2608+1.0E-5
    29.03 02:500.26079+0.00033
    29.03 02:400.26046+0.00087
    29.03 02:300.25959-0.00061
    29.03 02:200.2602-0.00038
    29.03 02:100.26058+0.00014
    29.03 02:030.26044+5.0E-5
    29.03 02:000.26039-0.00124
    29.03 01:500.26163-0.00026
    29.03 01:400.26189-0.00039
    29.03 01:300.26228+0.00039
    29.03 01:200.26189+0.00013
    29.03 01:100.26176+0.00034
    29.03 01:000.26142+0.00102
    29.03 00:500.2604+0.00013
    29.03 00:400.26027-0.00031
    29.03 00:300.26058+0.00087
    29.03 00:200.25971+0.00021
    29.03 00:100.2595-0.00086
    29.03 00:030.26036-0.0001
    29.03 00:000.26046+0.00069
    28.03 23:500.25977-0.00028
    28.03 23:400.26005+0.00053
    28.03 23:300.25952-
    28.03 23:200.25952-1.0E-5
    28.03 23:100.25953+0.00016
    28.03 23:000.25937-5.0E-5
    28.03 22:500.25942-0.00047
    28.03 22:400.25989-0.00054
    28.03 22:300.26043+0.00062
    28.03 22:200.25981+0.00019
    28.03 22:100.25962-0.00073
    28.03 22:030.26035-0.00035
    28.03 22:000.2607+0.00029
    28.03 21:500.26041+0.00011
    28.03 21:400.2603+0.00052
    28.03 21:300.25978-0.00051
    28.03 21:200.26029+0.00081
    28.03 21:100.25948-0.00242
    28.03 21:000.2619-0.00069
    28.03 20:500.26259-0.0001
    28.03 20:400.26269+5.0E-5
    28.03 20:300.26264-0.00096
    28.03 20:200.2636+0.00021
    28.03 20:100.26339-0.0001
    28.03 20:030.26349-0.00051
    28.03 20:000.264-0.00028
    28.03 19:500.26428+0.0014
    28.03 19:400.26288+0.00025
    28.03 19:300.26263-0.00039
    28.03 19:200.26302+0.00038
    28.03 19:100.26264-0.00135
    28.03 19:000.26399-0.00032
    28.03 18:500.26431-0.00021
    28.03 18:400.26452-0.00013
    28.03 18:300.26465+8.0E-5
    28.03 18:200.26457+0.00055
    28.03 18:100.26402+0.00051
    28.03 18:030.26351+0.00013
    28.03 18:000.26338
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24153
    макс: 0.29273
    за неделю:
      0.25737

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.03 17:100.25737-0.00021
    29.03 16:500.25741+0.00033
    29.03 15:500.25741-4.0E-5
    29.03 14:500.25797-0.00171
    29.03 13:500.25993-0.001
    29.03 12:500.26235+0.00023
    29.03 11:500.25983+0.00228
    29.03 10:500.26362+8.0E-5
    29.03 09:500.25863-0.00106
    29.03 08:500.25921+0.0015
    29.03 07:500.25695-0.0008
    29.03 06:500.2587+0.00084
    29.03 05:500.26116+0.00036
    29.03 04:500.25948+0.00029
    29.03 03:500.26266+1.0E-5
    29.03 02:500.26079-0.00124
    29.03 01:500.26163+0.00102
    29.03 00:500.2604+0.00069
    28.03 23:500.25977-5.0E-5
    28.03 22:500.25942+0.00029
    28.03 21:500.26041-0.00069
    28.03 20:500.26259-0.00028
    28.03 19:500.26428-0.00032
    28.03 18:500.26431-0.00016
    28.03 17:500.26354+5.0E-5
    28.03 16:500.26135+0.00041
    28.03 15:500.26296-0.00068
    28.03 14:500.26148+0.00084
    28.03 13:500.261-0.00059
    28.03 12:500.25935+0.00033
    28.03 11:500.25929+2.0E-5
    28.03 10:500.25944+0.00012
    28.03 09:500.25935+0.00083
    28.03 08:500.26097-0.00024
    28.03 07:500.2604-0.00336
    28.03 06:500.26762+0.0011
    28.03 05:500.26307+0.00096
    28.03 04:500.26341-0.00134
    28.03 03:500.26061-0.0012
    28.03 02:500.25902+0.00031
    28.03 01:500.25718+0.00074
    28.03 00:500.25707+0.00108
    27.03 23:500.25623-0.00017
    27.03 22:500.25665+0.00039
    27.03 21:500.25819+0.00013
    27.03 20:500.25727-0.00048
    27.03 19:500.26005+0.00261
    27.03 18:500.2609+0.00063
    27.03 17:500.25626+0.00112
    27.03 16:500.25406-0.00156
    27.03 15:500.254+0.00052
    27.03 14:500.2532+0.00048
    27.03 13:500.25716-0.00047
    27.03 12:500.25665+0.00228
    27.03 11:500.25745+0.00195
    27.03 10:500.25679+0.00059
    27.03 09:500.25093+0.00045
    27.03 08:500.24838+0.00038
    27.03 07:500.24736-0.00094
    27.03 06:500.25093-0.00043
    27.03 05:500.24911+0.00098
    27.03 04:500.24449-0.00069
    27.03 03:500.2489-0.00026
    27.03 02:500.25272-0.00029
    27.03 01:500.25394+0.00021
    27.03 00:500.25279+0.00056
    26.03 23:500.25355+0.00078
    26.03 22:500.2533+0.00044
    26.03 21:500.25332-4.0E-5
    26.03 20:500.25369-0.00044
    26.03 19:500.25772+0.0002
    26.03 18:500.25415-0.00052
    26.03 17:500.25292+0.00227
    26.03 16:500.24685+0.00112
    26.03 15:500.24296+0.00102
    26.03 14:500.24377-0.00027
    26.03 13:500.24429-0.00021
    26.03 12:500.24452-0.00102
    26.03 11:500.24904+0.0025
    26.03 10:500.24153+0.00094
    26.03 09:500.24246+0.00092
    26.03 08:500.24658+0.00071
    26.03 07:500.24599+0.00137
    26.03 06:500.24627-0.00146
    26.03 05:500.2468-0.00251
    26.03 04:500.25441+0.00066
    26.03 03:500.25428-0.00075
    26.03 02:500.25528-0.00018
    26.03 01:500.25331+0.00071
    26.03 00:500.25628+0.00178
    25.03 23:500.2524+0.00018
    25.03 22:500.25308+1.0E-5
    25.03 21:500.25424-0.00086
    25.03 20:500.25474-0.00182
    25.03 19:500.25178+0.00113
    25.03 18:500.25682-0.00175
    25.03 17:500.25794-0.00187
    25.03 16:500.26347+0.00195
    25.03 15:500.25934-
    25.03 14:500.26636+0.00014
    25.03 13:500.2659+0.00018
    25.03 12:500.2656+0.00077
    25.03 11:500.26761+0.00098
    25.03 10:500.27145-0.00242
    25.03 09:500.27109-0.00017
    25.03 08:500.27267-0.00053
    25.03 07:500.2743+0.00014
    25.03 06:500.27281+0.00061
    25.03 05:500.27296+0.00031
    25.03 04:500.27458+0.00028
    25.03 03:500.27713-0.00052
    25.03 02:500.2767+0.00028
    25.03 01:500.27621-1.0E-5
    25.03 00:500.27694+8.0E-5
    24.03 23:500.27695-6.0E-5
    24.03 22:500.27841-0.00031
    24.03 21:500.27992+0.0001
    24.03 20:500.28026-6.0E-5
    24.03 19:500.27955-0.00293
    24.03 18:500.27913+0.00039
    24.03 17:500.2791+0.00105
    24.03 16:500.27758-0.00096
    24.03 15:500.27821+0.00028
    24.03 14:500.28196-0.0004
    24.03 13:500.28244-0.00041
    24.03 12:500.28446-0.00081
    24.03 11:500.28431+0.0004
    24.03 10:500.28502+0.00042
    24.03 09:500.28607+0.00025
    24.03 08:500.28211-0.00013
    24.03 07:500.28186-0.0002
    24.03 06:500.28106-0.00016
    24.03 05:500.27996-0.00031
    24.03 04:500.2776+0.00042
    24.03 03:500.27371+0.00169
    24.03 02:500.27367+0.00086
    24.03 01:500.2706-0.00084
    24.03 00:500.26966+0.00114
    23.03 23:500.27167+0.00064
    23.03 22:500.26944-0.00023
    23.03 21:500.2666+0.00075
    23.03 20:500.27044-6.0E-5
    23.03 19:500.27181+0.00094
    23.03 18:500.2686-0.00227
    23.03 17:500.26916-0.00091
    23.03 16:500.27904+0.0001
    23.03 15:500.28121+0.00016
    23.03 14:500.28133+0.00092
    23.03 13:500.2778+0.00016
    23.03 12:500.28402+0.00013
    23.03 11:500.28389+0.00126
    23.03 10:500.28294+0.00112
    23.03 09:500.28527+0.00035
    23.03 08:500.28553+0.00023
    23.03 07:500.28471+5.0E-5
    23.03 06:500.28894+0.00016
    23.03 05:500.28803-0.00041
    23.03 04:500.28509+0.00143
    23.03 03:500.28684-0.00124
    23.03 02:500.28614+0.00063
    23.03 01:500.28782-0.00111
    23.03 00:500.28927+0.00026
    22.03 23:500.2873-0.00121
    22.03 22:500.28593+0.00024
    22.03 21:500.28414+0.00022
    22.03 20:500.28404-0.00149
    22.03 19:500.28583-0.00114
    22.03 18:500.28345-0.00255
    22.03 17:500.29273
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.24153
    макс: 0.33065
    за месяц:
      0.25737
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20240.26145+0.00672
    27.03.20240.25473+0.00541
    26.03.20240.24932-0.01308
    25.03.20240.2624-0.01763
    24.03.20240.28003+0.00201
    23.03.20240.27802+0.00273
    22.03.20240.27529+0.00556
    21.03.20240.26973-0.03862
    20.03.20240.30835-0.0223
    19.03.20240.33065+0.02144
    18.03.20240.30921+0.00467
    17.03.20240.30454+0.00727
    16.03.20240.29727+0.00872
    15.03.20240.28855+0.02827
    14.03.20240.26028+0.00531
    13.03.20240.25497+0.00018
    12.03.20240.25479-0.00362
    11.03.20240.25841-0.00526
    10.03.20240.26367+0.00824
    09.03.20240.25543-0.01552
    08.03.20240.27095-0.00381
    07.03.20240.27476-0.01966
    06.03.20240.29442+0.01541
    05.03.20240.27901+0.0079
    04.03.20240.27111+0.00977
    03.03.20240.26134+0.00315
    02.03.20240.25819+0.00064
    01.03.20240.25755+0.00239
    29.02.20240.25516+0.00915
    28.02.20240.24601+0.00399
    27.02.20240.24202
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 0.21483
    макс: 0.64644
    за квартал:
      0.25737
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.03.20240.26145+0.00672
    27.03.20240.25473+0.00541
    26.03.20240.24932-0.01308
    25.03.20240.2624-0.01763
    24.03.20240.28003+0.00201
    23.03.20240.27802+0.00273
    22.03.20240.27529+0.00556
    21.03.20240.26973-0.03862
    20.03.20240.30835-0.0223
    19.03.20240.33065+0.02144
    18.03.20240.30921+0.00467
    17.03.20240.30454+0.00727
    16.03.20240.29727+0.00872
    15.03.20240.28855+0.02827
    14.03.20240.26028+0.00531
    13.03.20240.25497+0.00018
    12.03.20240.25479-0.00362
    11.03.20240.25841-0.00526
    10.03.20240.26367+0.00824
    09.03.20240.25543-0.01552
    08.03.20240.27095-0.00381
    07.03.20240.27476-0.01966
    06.03.20240.29442+0.01541
    05.03.20240.27901+0.0079
    04.03.20240.27111+0.00977
    03.03.20240.26134+0.00315
    02.03.20240.25819+0.00064
    01.03.20240.25755+0.00239
    29.02.20240.25516+0.00915
    28.02.20240.24601+0.00399
    27.02.20240.24202-0.0128
    26.02.20240.25482-0.00076
    25.02.20240.25558-0.00487
    24.02.20240.26045+0.002
    23.02.20240.25845+0.00776
    22.02.20240.25069-0.00245
    21.02.20240.25314+0.00545
    20.02.20240.24769+0.00661
    19.02.20240.24108-0.00041
    18.02.20240.24149+0.0027
    17.02.20240.23879+0.00817
    16.02.20240.23062+0.01579
    15.02.20240.21483-0.0485
    14.02.20240.26333-0.01323
    13.02.20240.27656-0.0016
    12.02.20240.27816-0.0416
    11.02.20240.31976-0.00663
    10.02.20240.32639-0.00103
    09.02.20240.32742-0.0002
    08.02.20240.32762+0.00441
    07.02.20240.32321-0.01549
    06.02.20240.3387+0.01705
    05.02.20240.32165+0.01489
    04.02.20240.30676+0.0038
    03.02.20240.30296-0.02608
    02.02.20240.32904-0.0451
    01.02.20240.37414+0.0143
    31.01.20240.35984+0.0273
    30.01.20240.33254+0.00713
    29.01.20240.32541-0.02184
    28.01.20240.34725-0.1047
    27.01.20240.45195-0.03484
    26.01.20240.48679-0.00423
    25.01.20240.49102+0.01721
    24.01.20240.47381+0.0268
    23.01.20240.44701+0.01385
    22.01.20240.43316+0.044
    21.01.20240.38916+0.01921
    20.01.20240.36995-0.2595
    19.01.20240.62945+0.02148
    18.01.20240.60797+0.02296
    17.01.20240.58501+0.00205
    16.01.20240.58296-0.01108
    15.01.20240.59404-0.00354
    14.01.20240.59758-0.00022
    13.01.20240.5978+0.01129
    11.01.20240.58651-0.04974
    10.01.20240.63625-0.01019
    09.01.20240.64644+0.00177
    08.01.20240.64467+0.02961
    07.01.20240.61506+0.0059
    06.01.20240.60916+0.0314
    05.01.20240.57776+0.03324
    04.01.20240.54452+0.02074
    03.01.20240.52378+0.02326
    02.01.20240.50052-0.0171
    01.01.20240.51762+0.00263
    31.12.20230.51499-0.02839
    30.12.20230.54338+0.01032
    29.12.20230.53306

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот