Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 70163.93
- Эфириум 3546.71
- Tether 1.0002
- Binance Coin 615.5
- Solana 185.75
- Рипл 0.62952
- Lido Staked ETH 3549.05
- USD Coin 0.99999
- Dogecoin 0.21416
- Cardano 0.65319
- Avalanche 53.8732
- SHIBA INU 3.091E-5
- Tokamak Network 4.939
- Polkadot 9.5265
- Bitcoin Cash 632.16
- ChainLink 18.9421
- Wrapped Bitcoin 70182.53
- TRON 0.12007
- Wrapped TRON 0.11998
- Matic Network 0.99581
Курс API3 к фунту стерлингов
Обновлено: 29.03.2024 14:50:01
Стоимость API3 (API3) на текущий момент составляет 3.0728 GBP, а общий объем торгов за 24 часа – 17 358 710 GBP.
Рыночная капитализация составляет 265 561 691 GBP. За последние 24 часа курс API3 относительно фунта стерлингов вырос на +1.11%. Изменение за неделю составило +7.36%.
= | ||
Калькулятор API3 - GBP / Обратный расчет: курс фунта стерлингов к API3
|
67% | 33% |
Графики
Динамика изменения курса api3 относительно фунта стерлингов, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9793макс: 3.0932за сутки:
3.0728 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 14:50 3.0728 -0.0087 29.03 14:40 3.0815 +0.0004 29.03 14:30 3.0811 +0.0084 29.03 14:20 3.0727 +0.0033 29.03 14:10 3.0694 -0.0028 29.03 14:03 3.0722 +0.0023 29.03 14:00 3.0699 +0.0213 29.03 13:50 3.0486 -0.0101 29.03 13:40 3.0587 -0.0002 29.03 13:30 3.0589 +0.0071 29.03 13:20 3.0518 +0.0255 29.03 13:10 3.0263 -0.0057 29.03 13:00 3.032 +0.0128 29.03 12:50 3.0192 -0.005 29.03 12:40 3.0242 -0.0115 29.03 12:30 3.0357 +0.0091 29.03 12:20 3.0266 -0.0013 29.03 12:10 3.0279 +0.0112 29.03 12:03 3.0167 -0.0291 29.03 12:00 3.0458 -0.0031 29.03 11:50 3.0489 -0.0028 29.03 11:40 3.0517 +0.0402 29.03 11:30 3.0115 +0.0205 29.03 11:20 2.991 -0.0192 29.03 11:10 3.0102 +0.0309 29.03 11:00 2.9793 -0.0261 29.03 10:50 3.0054 -0.0048 29.03 10:40 3.0102 -0.0164 29.03 10:30 3.0266 -0.0175 29.03 10:20 3.0441 -0.0166 29.03 10:10 3.0607 -0.0018 29.03 10:03 3.0625 - 29.03 10:00 3.0625 -0.0013 29.03 09:50 3.0638 -0.0055 29.03 09:40 3.0693 +0.0052 29.03 09:30 3.0641 +0.0046 29.03 09:20 3.0595 +0.0028 29.03 09:10 3.0567 -0.0128 29.03 09:00 3.0695 +0.0133 29.03 08:50 3.0562 +0.0071 29.03 08:40 3.0491 -0.0361 29.03 08:30 3.0852 -0.0063 29.03 08:20 3.0915 +0.0129 29.03 08:10 3.0786 +0.0178 29.03 08:03 3.0608 -0.0044 29.03 08:00 3.0652 -0.0178 29.03 07:50 3.083 -0.0102 29.03 07:40 3.0932 +0.0187 29.03 07:30 3.0745 -0.0013 29.03 07:20 3.0758 -0.0076 29.03 07:10 3.0834 +0.0116 29.03 07:00 3.0718 +0.0084 29.03 06:50 3.0634 +0.0085 29.03 06:40 3.0549 +0.0246 29.03 06:30 3.0303 -0.0183 29.03 06:20 3.0486 -0.0093 29.03 06:10 3.0579 +0.0277 29.03 06:03 3.0302 +0.0054 29.03 06:00 3.0248 -0.0086 29.03 05:50 3.0334 +0.0051 29.03 05:40 3.0283 +0.0146 29.03 05:30 3.0137 -0.0062 29.03 05:20 3.0199 -0.0097 29.03 05:10 3.0296 -0.0192 29.03 05:00 3.0488 -0.005 29.03 04:50 3.0538 +0.0127 29.03 04:40 3.0411 -0.0085 29.03 04:30 3.0496 +0.0079 29.03 04:20 3.0417 +0.0201 29.03 04:10 3.0216 +0.008 29.03 04:03 3.0136 +0.0001 29.03 04:00 3.0135 -0.0025 29.03 03:50 3.016 -0.0004 29.03 03:40 3.0164 -0.005 29.03 03:30 3.0214 +0.0018 29.03 03:20 3.0196 -0.0101 29.03 03:10 3.0297 -0.0079 29.03 03:00 3.0376 -0.0001 29.03 02:50 3.0377 -0.0039 29.03 02:40 3.0416 -0.0101 29.03 02:30 3.0517 +0.0071 29.03 02:20 3.0446 +0.0044 29.03 02:10 3.0402 -0.0015 29.03 02:03 3.0417 -0.0006 29.03 02:00 3.0423 +0.0136 29.03 01:50 3.0287 +0.003 29.03 01:40 3.0257 +0.0045 29.03 01:30 3.0212 -0.0045 29.03 01:20 3.0257 -0.0015 29.03 01:10 3.0272 -0.0039 29.03 01:00 3.0311 -0.0108 29.03 00:50 3.0419 -0.0014 29.03 00:40 3.0433 +0.0036 29.03 00:30 3.0397 -0.0102 29.03 00:20 3.0499 -0.0025 29.03 00:10 3.0524 +0.01 29.03 00:03 3.0424 +0.0012 29.03 00:00 3.0412 -0.0088 28.03 23:50 3.05 +0.0033 28.03 23:40 3.0467 -0.0063 28.03 23:30 3.053 +0.0001 28.03 23:20 3.0529 - 28.03 23:10 3.0529 -0.0018 28.03 23:00 3.0547 +0.0006 28.03 22:50 3.0541 +0.0055 28.03 22:40 3.0486 +0.0063 28.03 22:30 3.0423 -0.0073 28.03 22:20 3.0496 -0.0022 28.03 22:10 3.0518 +0.0086 28.03 22:03 3.0432 +0.004 28.03 22:00 3.0392 -0.0026 28.03 21:50 3.0418 -0.0012 28.03 21:40 3.043 -0.0061 28.03 21:30 3.0491 +0.0059 28.03 21:20 3.0432 -0.0095 28.03 21:10 3.0527 +0.0283 28.03 21:00 3.0244 +0.0117 28.03 20:50 3.0127 +0.0011 28.03 20:40 3.0116 -0.0005 28.03 20:30 3.0121 +0.011 28.03 20:20 3.0011 -0.0024 28.03 20:10 3.0035 +0.0012 28.03 20:03 3.0023 +0.0057 28.03 20:00 2.9966 +0.0021 28.03 19:50 2.9945 -0.016 28.03 19:40 3.0105 -0.0029 28.03 19:30 3.0134 +0.0045 28.03 19:20 3.0089 -0.0043 28.03 19:10 3.0132 +0.0154 28.03 19:00 2.9978 +0.0047 28.03 18:50 2.9931 +0.0025 28.03 18:40 2.9906 +0.0013 28.03 18:30 2.9893 -0.0009 28.03 18:20 2.9902 -0.0062 28.03 18:10 2.9964 -0.0058 28.03 18:03 3.0022 -0.0014 28.03 18:00 3.0036 -0.0001 28.03 17:50 3.0037 -0.0042 28.03 17:40 3.0079 +0.0081 28.03 17:30 2.9998 -0.0044 28.03 17:20 3.0042 -0.0281 28.03 17:10 3.0323 +0.004 28.03 17:00 3.0283 -0.0029 28.03 16:50 3.0312 -0.0086 28.03 16:40 3.0398 +0.0159 28.03 16:30 3.0239 +0.0153 28.03 16:20 3.0086 -0.0163 28.03 16:10 3.0249 +0.0039 28.03 16:03 3.021 +0.0131 28.03 16:00 3.0079 -0.0063 28.03 15:50 3.0142 -0.0004 28.03 15:40 3.0146 -0.0051 28.03 15:30 3.0197 -0.0052 28.03 15:20 3.0249 -0.0181 28.03 15:10 3.043 +0.0039 28.03 15:00 3.0391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.708макс: 3.2724за неделю:
3.0728 Таблица изменений курса api3 : показать
Дата Курс +/- 29.03 14:50 3.0728 +0.0213 29.03 13:50 3.0486 +0.0128 29.03 12:50 3.0192 -0.0031 29.03 11:50 3.0489 -0.0261 29.03 10:50 3.0054 -0.0013 29.03 09:50 3.0638 +0.0133 29.03 08:50 3.0562 -0.0178 29.03 07:50 3.083 +0.0084 29.03 06:50 3.0634 -0.0086 29.03 05:50 3.0334 -0.005 29.03 04:50 3.0538 -0.0025 29.03 03:50 3.016 -0.0001 29.03 02:50 3.0377 +0.0136 29.03 01:50 3.0287 -0.0108 29.03 00:50 3.0419 -0.0088 28.03 23:50 3.05 +0.0006 28.03 22:50 3.0541 -0.0026 28.03 21:50 3.0418 +0.0117 28.03 20:50 3.0127 +0.0021 28.03 19:50 2.9945 +0.0047 28.03 18:50 2.9931 -0.0001 28.03 17:50 3.0037 -0.0029 28.03 16:50 3.0312 -0.0063 28.03 15:50 3.0142 +0.0086 28.03 14:50 3.0305 -0.0162 28.03 13:50 3.0425 +0.0103 28.03 12:50 3.0585 -0.0024 28.03 11:50 3.0576 +0.0033 28.03 10:50 3.0523 -0.0003 28.03 09:50 3.0523 -0.0101 28.03 08:50 3.0337 +0.0025 28.03 07:50 3.0407 +0.038 28.03 06:50 2.9583 -0.0145 28.03 05:50 3.0114 -0.0116 28.03 04:50 3.0082 +0.0153 28.03 03:50 3.041 +0.0146 28.03 02:50 3.0593 +0.0002 28.03 01:50 3.0772 -0.0081 28.03 00:50 3.0778 -0.0137 27.03 23:50 3.0886 +0.0008 27.03 22:50 3.0848 -0.0043 27.03 21:50 3.066 -0.0031 27.03 20:50 3.0785 +0.0053 27.03 19:50 3.0459 -0.0312 27.03 18:50 3.0372 -0.0088 27.03 17:50 3.0934 -0.0133 27.03 16:50 3.1197 +0.024 27.03 15:50 3.1158 -0.0072 27.03 14:50 3.1264 -0.0077 27.03 13:50 3.0802 +0.0045 27.03 12:50 3.0875 -0.0275 27.03 11:50 3.0783 -0.0236 27.03 10:50 3.0865 -0.0077 27.03 09:50 3.159 -0.005 27.03 08:50 3.1907 -0.007 27.03 07:50 3.2059 +0.0126 27.03 06:50 3.1595 +0.0059 27.03 05:50 3.1821 -0.0118 27.03 04:50 3.2411 +0.0109 27.03 03:50 3.1816 +0.0033 27.03 02:50 3.1335 +0.004 27.03 01:50 3.1181 -0.0037 27.03 00:50 3.1334 -0.0066 26.03 23:50 3.1237 -0.0092 26.03 22:50 3.1263 -0.0049 26.03 21:50 3.1256 +0.0009 26.03 20:50 3.1207 +0.0064 26.03 19:50 3.0708 -0.0029 26.03 18:50 3.1143 +0.008 26.03 17:50 3.1279 -0.0297 26.03 16:50 3.2052 -0.0097 26.03 15:50 3.2512 -0.0118 26.03 14:50 3.2387 +0.0007 26.03 13:50 3.2347 +0.0024 26.03 12:50 3.232 +0.0118 26.03 11:50 3.1746 -0.0326 26.03 10:50 3.2724 -0.015 26.03 09:50 3.2624 -0.0128 26.03 08:50 3.2088 -0.0095 26.03 07:50 3.2167 -0.0162 26.03 06:50 3.2115 +0.0199 26.03 05:50 3.2038 +0.0291 26.03 04:50 3.1099 -0.0084 26.03 03:50 3.1119 +0.0091 26.03 02:50 3.0997 +0.0015 26.03 01:50 3.1246 -0.0081 26.03 00:50 3.088 -0.0212 25.03 23:50 3.1347 -0.003 25.03 22:50 3.1271 +0.0007 25.03 21:50 3.112 +0.0105 25.03 20:50 3.1059 +0.0232 25.03 19:50 3.1421 -0.0127 25.03 18:50 3.0796 +0.0217 25.03 17:50 3.0655 +0.0191 25.03 16:50 3.0034 -0.0242 25.03 15:50 3.0527 -0.0022 25.03 14:50 2.9745 -0.005 25.03 13:50 2.9831 -0.0046 25.03 12:50 2.989 -0.0062 25.03 11:50 2.9644 -0.0102 25.03 10:50 2.9221 +0.0275 25.03 09:50 2.9248 +0.0008 25.03 08:50 2.909 +0.0059 25.03 07:50 2.8914 -0.0009 25.03 06:50 2.9065 -0.0064 25.03 05:50 2.9048 -0.0076 25.03 04:50 2.892 -0.0011 25.03 03:50 2.8636 +0.0043 25.03 02:50 2.8691 -0.0011 25.03 01:50 2.8725 -0.001 25.03 00:50 2.866 -0.0013 24.03 23:50 2.8663 +0.0013 24.03 22:50 2.8505 +0.0031 24.03 21:50 2.8351 -0.001 24.03 20:50 2.8316 +0.0006 24.03 19:50 2.8389 +0.0302 24.03 18:50 2.8431 -0.0041 24.03 17:50 2.8435 -0.0107 24.03 16:50 2.859 +0.0099 24.03 15:50 2.8525 -0.0028 24.03 14:50 2.8146 +0.0039 24.03 13:50 2.8098 +0.004 24.03 12:50 2.7898 +0.008 24.03 11:50 2.7913 -0.0038 24.03 10:50 2.7843 -0.0041 24.03 09:50 2.7742 -0.0025 24.03 08:50 2.8131 +0.0013 24.03 07:50 2.8156 +0.002 24.03 06:50 2.8236 +0.0016 24.03 05:50 2.8347 +0.0032 24.03 04:50 2.8588 -0.0044 24.03 03:50 2.8994 -0.0177 24.03 02:50 2.8998 -0.0092 24.03 01:50 2.9327 +0.0092 24.03 00:50 2.9429 -0.0122 23.03 23:50 2.9212 -0.0069 23.03 22:50 2.9453 +0.0026 23.03 21:50 2.9767 -0.0081 23.03 20:50 2.9345 +0.0006 23.03 19:50 2.9197 -0.0103 23.03 18:50 2.9546 +0.0251 23.03 17:50 2.9484 +0.0093 23.03 16:50 2.844 -0.001 23.03 15:50 2.8221 -0.0016 23.03 14:50 2.8209 -0.0095 23.03 13:50 2.8568 -0.0015 23.03 12:50 2.7941 -0.0014 23.03 11:50 2.7955 -0.0124 23.03 10:50 2.8048 -0.0109 23.03 09:50 2.7819 -0.0033 23.03 08:50 2.7793 -0.0022 23.03 07:50 2.7874 -0.0004 23.03 06:50 2.7466 -0.0015 23.03 05:50 2.7552 +0.004 23.03 04:50 2.7837 -0.0137 23.03 03:50 2.7667 +0.012 23.03 02:50 2.7735 -0.0061 23.03 01:50 2.7573 +0.01 23.03 00:50 2.7441 -0.0043 22.03 23:50 2.7647 +0.0121 22.03 22:50 2.7776 -0.0024 22.03 21:50 2.7951 -0.0006 22.03 20:50 2.7946 +0.0168 22.03 19:50 2.775 +0.0109 22.03 18:50 2.7987 +0.0258 22.03 17:50 2.708 -0.0288 22.03 16:50 2.8024 -0.022 22.03 15:50 2.8545 -0.018 22.03 14:50 2.8621 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 2.3789макс: 3.2724за месяц:
3.0728 Дата Курс +/- 28.03.2024 3.0258 -0.085 27.03.2024 3.1108 -0.0638 26.03.2024 3.1746 +0.1605 25.03.2024 3.0141 +0.1801 24.03.2024 2.834 -0.0205 23.03.2024 2.8545 -0.0272 22.03.2024 2.8817 -0.0368 21.03.2024 2.9185 +0.3665 20.03.2024 2.552 +0.1731 19.03.2024 2.3789 -0.1615 18.03.2024 2.5404 -0.0369 17.03.2024 2.5773 -0.063 16.03.2024 2.6403 -0.0795 15.03.2024 2.7198 -0.2896 14.03.2024 3.0094 -0.0561 13.03.2024 3.0655 -0.01 12.03.2024 3.0755 +0.0543 11.03.2024 3.0212 +0.0717 10.03.2024 2.9495 -0.0952 09.03.2024 3.0447 +0.1785 08.03.2024 2.8662 +0.0124 07.03.2024 2.8538 +0.1838 06.03.2024 2.67 -0.1532 05.03.2024 2.8232 -0.0859 04.03.2024 2.9091 -0.1142 03.03.2024 3.0233 -0.0369 02.03.2024 3.0602 -0.0129 01.03.2024 3.0731 -0.0215 29.02.2024 3.0946 -0.1203 28.02.2024 3.2149 -0.0439 27.02.2024 3.2588 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 1.2162макс: 3.7034за квартал:
3.0728 Дата Курс +/- 28.03.2024 3.0258 -0.085 27.03.2024 3.1108 -0.0638 26.03.2024 3.1746 +0.1605 25.03.2024 3.0141 +0.1801 24.03.2024 2.834 -0.0205 23.03.2024 2.8545 -0.0272 22.03.2024 2.8817 -0.0368 21.03.2024 2.9185 +0.3665 20.03.2024 2.552 +0.1731 19.03.2024 2.3789 -0.1615 18.03.2024 2.5404 -0.0369 17.03.2024 2.5773 -0.063 16.03.2024 2.6403 -0.0795 15.03.2024 2.7198 -0.2896 14.03.2024 3.0094 -0.0561 13.03.2024 3.0655 -0.01 12.03.2024 3.0755 +0.0543 11.03.2024 3.0212 +0.0717 10.03.2024 2.9495 -0.0952 09.03.2024 3.0447 +0.1785 08.03.2024 2.8662 +0.0124 07.03.2024 2.8538 +0.1838 06.03.2024 2.67 -0.1532 05.03.2024 2.8232 -0.0859 04.03.2024 2.9091 -0.1142 03.03.2024 3.0233 -0.0369 02.03.2024 3.0602 -0.0129 01.03.2024 3.0731 -0.0215 29.02.2024 3.0946 -0.1203 28.02.2024 3.2149 -0.0439 27.02.2024 3.2588 +0.166 26.02.2024 3.0928 +0.0069 25.02.2024 3.0859 +0.0577 24.02.2024 3.0282 -0.0207 23.02.2024 3.0489 -0.1136 22.02.2024 3.1625 +0.0326 21.02.2024 3.1299 -0.0645 20.02.2024 3.1944 -0.0983 19.02.2024 3.2927 +0.0064 18.02.2024 3.2863 -0.0372 17.02.2024 3.3235 -0.1294 16.02.2024 3.4529 -0.2505 15.02.2024 3.7034 +0.6787 14.02.2024 3.0247 +0.1563 13.02.2024 2.8684 +0.0172 12.02.2024 2.8512 +0.3749 11.02.2024 2.4763 +0.0503 10.02.2024 2.426 +0.0053 09.02.2024 2.4207 -0.0001 08.02.2024 2.4208 -0.0302 07.02.2024 2.451 +0.1011 06.02.2024 2.3499 -0.1258 05.02.2024 2.4757 -0.1048 04.02.2024 2.5805 -0.0324 03.02.2024 2.6129 +0.2116 02.02.2024 2.4013 +0.2906 01.02.2024 2.1107 -0.075 31.01.2024 2.1857 -0.1845 30.01.2024 2.3702 -0.0538 29.01.2024 2.424 +0.1565 28.01.2024 2.2675 +0.5253 27.01.2024 1.7422 +0.1292 26.01.2024 1.613 +0.01 25.01.2024 1.603 -0.0504 24.01.2024 1.6534 -0.1067 23.01.2024 1.7601 -0.0547 22.01.2024 1.8148 -0.2078 21.01.2024 2.0226 -0.105 20.01.2024 2.1276 +0.8744 19.01.2024 1.2532 -0.0465 18.01.2024 1.2997 -0.0481 17.01.2024 1.3478 -0.0079 16.01.2024 1.3557 +0.0326 15.01.2024 1.3231 +0.0106 14.01.2024 1.3125 +0.0005 13.01.2024 1.312 -0.0283 11.01.2024 1.3403 +0.1048 10.01.2024 1.2355 +0.0193 09.01.2024 1.2162 -0.0041 08.01.2024 1.2203 -0.0579 07.01.2024 1.2782 -0.0124 06.01.2024 1.2906 -0.0747 05.01.2024 1.3653 -0.0829 04.01.2024 1.4482 -0.0633 03.01.2024 1.5115 -0.0707 02.01.2024 1.5822 +0.0647 01.01.2024 1.5175 -0.0078 31.12.2023 1.5253 +0.0797 30.12.2023 1.4456 -0.0302 29.12.2023 1.4758