Курс криптовалют к популярным фиатным валютам

Курс API3 к фунту стерлингов

Обновлено: 29.03.2024 14:50:01API3
Стоимость API3 (API3) на текущий момент составляет 3.0728 GBP, а общий объем торгов за 24 часа – 17 358 710 GBP. Рыночная капитализация составляет 265 561 691 GBP. За последние 24 часа курс API3 относительно фунта стерлингов вырос на +1.11%. Изменение за неделю составило +7.36%.

=
Калькулятор API3 - GBP / Обратный расчет: курс фунта стерлингов к API3
Покупать API3?Продавать API3?
67%33%

Графики

Динамика изменения курса api3 относительно фунта стерлингов, за 1 API3:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9793
    макс: 3.0932
    за сутки:
    3.0728  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 14:503.0728-0.0087
    29.03 14:403.0815+0.0004
    29.03 14:303.0811+0.0084
    29.03 14:203.0727+0.0033
    29.03 14:103.0694-0.0028
    29.03 14:033.0722+0.0023
    29.03 14:003.0699+0.0213
    29.03 13:503.0486-0.0101
    29.03 13:403.0587-0.0002
    29.03 13:303.0589+0.0071
    29.03 13:203.0518+0.0255
    29.03 13:103.0263-0.0057
    29.03 13:003.032+0.0128
    29.03 12:503.0192-0.005
    29.03 12:403.0242-0.0115
    29.03 12:303.0357+0.0091
    29.03 12:203.0266-0.0013
    29.03 12:103.0279+0.0112
    29.03 12:033.0167-0.0291
    29.03 12:003.0458-0.0031
    29.03 11:503.0489-0.0028
    29.03 11:403.0517+0.0402
    29.03 11:303.0115+0.0205
    29.03 11:202.991-0.0192
    29.03 11:103.0102+0.0309
    29.03 11:002.9793-0.0261
    29.03 10:503.0054-0.0048
    29.03 10:403.0102-0.0164
    29.03 10:303.0266-0.0175
    29.03 10:203.0441-0.0166
    29.03 10:103.0607-0.0018
    29.03 10:033.0625-
    29.03 10:003.0625-0.0013
    29.03 09:503.0638-0.0055
    29.03 09:403.0693+0.0052
    29.03 09:303.0641+0.0046
    29.03 09:203.0595+0.0028
    29.03 09:103.0567-0.0128
    29.03 09:003.0695+0.0133
    29.03 08:503.0562+0.0071
    29.03 08:403.0491-0.0361
    29.03 08:303.0852-0.0063
    29.03 08:203.0915+0.0129
    29.03 08:103.0786+0.0178
    29.03 08:033.0608-0.0044
    29.03 08:003.0652-0.0178
    29.03 07:503.083-0.0102
    29.03 07:403.0932+0.0187
    29.03 07:303.0745-0.0013
    29.03 07:203.0758-0.0076
    29.03 07:103.0834+0.0116
    29.03 07:003.0718+0.0084
    29.03 06:503.0634+0.0085
    29.03 06:403.0549+0.0246
    29.03 06:303.0303-0.0183
    29.03 06:203.0486-0.0093
    29.03 06:103.0579+0.0277
    29.03 06:033.0302+0.0054
    29.03 06:003.0248-0.0086
    29.03 05:503.0334+0.0051
    29.03 05:403.0283+0.0146
    29.03 05:303.0137-0.0062
    29.03 05:203.0199-0.0097
    29.03 05:103.0296-0.0192
    29.03 05:003.0488-0.005
    29.03 04:503.0538+0.0127
    29.03 04:403.0411-0.0085
    29.03 04:303.0496+0.0079
    29.03 04:203.0417+0.0201
    29.03 04:103.0216+0.008
    29.03 04:033.0136+0.0001
    29.03 04:003.0135-0.0025
    29.03 03:503.016-0.0004
    29.03 03:403.0164-0.005
    29.03 03:303.0214+0.0018
    29.03 03:203.0196-0.0101
    29.03 03:103.0297-0.0079
    29.03 03:003.0376-0.0001
    29.03 02:503.0377-0.0039
    29.03 02:403.0416-0.0101
    29.03 02:303.0517+0.0071
    29.03 02:203.0446+0.0044
    29.03 02:103.0402-0.0015
    29.03 02:033.0417-0.0006
    29.03 02:003.0423+0.0136
    29.03 01:503.0287+0.003
    29.03 01:403.0257+0.0045
    29.03 01:303.0212-0.0045
    29.03 01:203.0257-0.0015
    29.03 01:103.0272-0.0039
    29.03 01:003.0311-0.0108
    29.03 00:503.0419-0.0014
    29.03 00:403.0433+0.0036
    29.03 00:303.0397-0.0102
    29.03 00:203.0499-0.0025
    29.03 00:103.0524+0.01
    29.03 00:033.0424+0.0012
    29.03 00:003.0412-0.0088
    28.03 23:503.05+0.0033
    28.03 23:403.0467-0.0063
    28.03 23:303.053+0.0001
    28.03 23:203.0529-
    28.03 23:103.0529-0.0018
    28.03 23:003.0547+0.0006
    28.03 22:503.0541+0.0055
    28.03 22:403.0486+0.0063
    28.03 22:303.0423-0.0073
    28.03 22:203.0496-0.0022
    28.03 22:103.0518+0.0086
    28.03 22:033.0432+0.004
    28.03 22:003.0392-0.0026
    28.03 21:503.0418-0.0012
    28.03 21:403.043-0.0061
    28.03 21:303.0491+0.0059
    28.03 21:203.0432-0.0095
    28.03 21:103.0527+0.0283
    28.03 21:003.0244+0.0117
    28.03 20:503.0127+0.0011
    28.03 20:403.0116-0.0005
    28.03 20:303.0121+0.011
    28.03 20:203.0011-0.0024
    28.03 20:103.0035+0.0012
    28.03 20:033.0023+0.0057
    28.03 20:002.9966+0.0021
    28.03 19:502.9945-0.016
    28.03 19:403.0105-0.0029
    28.03 19:303.0134+0.0045
    28.03 19:203.0089-0.0043
    28.03 19:103.0132+0.0154
    28.03 19:002.9978+0.0047
    28.03 18:502.9931+0.0025
    28.03 18:402.9906+0.0013
    28.03 18:302.9893-0.0009
    28.03 18:202.9902-0.0062
    28.03 18:102.9964-0.0058
    28.03 18:033.0022-0.0014
    28.03 18:003.0036-0.0001
    28.03 17:503.0037-0.0042
    28.03 17:403.0079+0.0081
    28.03 17:302.9998-0.0044
    28.03 17:203.0042-0.0281
    28.03 17:103.0323+0.004
    28.03 17:003.0283-0.0029
    28.03 16:503.0312-0.0086
    28.03 16:403.0398+0.0159
    28.03 16:303.0239+0.0153
    28.03 16:203.0086-0.0163
    28.03 16:103.0249+0.0039
    28.03 16:033.021+0.0131
    28.03 16:003.0079-0.0063
    28.03 15:503.0142-0.0004
    28.03 15:403.0146-0.0051
    28.03 15:303.0197-0.0052
    28.03 15:203.0249-0.0181
    28.03 15:103.043+0.0039
    28.03 15:003.0391
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.708
    макс: 3.2724
    за неделю:
    3.0728  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    29.03 14:503.0728+0.0213
    29.03 13:503.0486+0.0128
    29.03 12:503.0192-0.0031
    29.03 11:503.0489-0.0261
    29.03 10:503.0054-0.0013
    29.03 09:503.0638+0.0133
    29.03 08:503.0562-0.0178
    29.03 07:503.083+0.0084
    29.03 06:503.0634-0.0086
    29.03 05:503.0334-0.005
    29.03 04:503.0538-0.0025
    29.03 03:503.016-0.0001
    29.03 02:503.0377+0.0136
    29.03 01:503.0287-0.0108
    29.03 00:503.0419-0.0088
    28.03 23:503.05+0.0006
    28.03 22:503.0541-0.0026
    28.03 21:503.0418+0.0117
    28.03 20:503.0127+0.0021
    28.03 19:502.9945+0.0047
    28.03 18:502.9931-0.0001
    28.03 17:503.0037-0.0029
    28.03 16:503.0312-0.0063
    28.03 15:503.0142+0.0086
    28.03 14:503.0305-0.0162
    28.03 13:503.0425+0.0103
    28.03 12:503.0585-0.0024
    28.03 11:503.0576+0.0033
    28.03 10:503.0523-0.0003
    28.03 09:503.0523-0.0101
    28.03 08:503.0337+0.0025
    28.03 07:503.0407+0.038
    28.03 06:502.9583-0.0145
    28.03 05:503.0114-0.0116
    28.03 04:503.0082+0.0153
    28.03 03:503.041+0.0146
    28.03 02:503.0593+0.0002
    28.03 01:503.0772-0.0081
    28.03 00:503.0778-0.0137
    27.03 23:503.0886+0.0008
    27.03 22:503.0848-0.0043
    27.03 21:503.066-0.0031
    27.03 20:503.0785+0.0053
    27.03 19:503.0459-0.0312
    27.03 18:503.0372-0.0088
    27.03 17:503.0934-0.0133
    27.03 16:503.1197+0.024
    27.03 15:503.1158-0.0072
    27.03 14:503.1264-0.0077
    27.03 13:503.0802+0.0045
    27.03 12:503.0875-0.0275
    27.03 11:503.0783-0.0236
    27.03 10:503.0865-0.0077
    27.03 09:503.159-0.005
    27.03 08:503.1907-0.007
    27.03 07:503.2059+0.0126
    27.03 06:503.1595+0.0059
    27.03 05:503.1821-0.0118
    27.03 04:503.2411+0.0109
    27.03 03:503.1816+0.0033
    27.03 02:503.1335+0.004
    27.03 01:503.1181-0.0037
    27.03 00:503.1334-0.0066
    26.03 23:503.1237-0.0092
    26.03 22:503.1263-0.0049
    26.03 21:503.1256+0.0009
    26.03 20:503.1207+0.0064
    26.03 19:503.0708-0.0029
    26.03 18:503.1143+0.008
    26.03 17:503.1279-0.0297
    26.03 16:503.2052-0.0097
    26.03 15:503.2512-0.0118
    26.03 14:503.2387+0.0007
    26.03 13:503.2347+0.0024
    26.03 12:503.232+0.0118
    26.03 11:503.1746-0.0326
    26.03 10:503.2724-0.015
    26.03 09:503.2624-0.0128
    26.03 08:503.2088-0.0095
    26.03 07:503.2167-0.0162
    26.03 06:503.2115+0.0199
    26.03 05:503.2038+0.0291
    26.03 04:503.1099-0.0084
    26.03 03:503.1119+0.0091
    26.03 02:503.0997+0.0015
    26.03 01:503.1246-0.0081
    26.03 00:503.088-0.0212
    25.03 23:503.1347-0.003
    25.03 22:503.1271+0.0007
    25.03 21:503.112+0.0105
    25.03 20:503.1059+0.0232
    25.03 19:503.1421-0.0127
    25.03 18:503.0796+0.0217
    25.03 17:503.0655+0.0191
    25.03 16:503.0034-0.0242
    25.03 15:503.0527-0.0022
    25.03 14:502.9745-0.005
    25.03 13:502.9831-0.0046
    25.03 12:502.989-0.0062
    25.03 11:502.9644-0.0102
    25.03 10:502.9221+0.0275
    25.03 09:502.9248+0.0008
    25.03 08:502.909+0.0059
    25.03 07:502.8914-0.0009
    25.03 06:502.9065-0.0064
    25.03 05:502.9048-0.0076
    25.03 04:502.892-0.0011
    25.03 03:502.8636+0.0043
    25.03 02:502.8691-0.0011
    25.03 01:502.8725-0.001
    25.03 00:502.866-0.0013
    24.03 23:502.8663+0.0013
    24.03 22:502.8505+0.0031
    24.03 21:502.8351-0.001
    24.03 20:502.8316+0.0006
    24.03 19:502.8389+0.0302
    24.03 18:502.8431-0.0041
    24.03 17:502.8435-0.0107
    24.03 16:502.859+0.0099
    24.03 15:502.8525-0.0028
    24.03 14:502.8146+0.0039
    24.03 13:502.8098+0.004
    24.03 12:502.7898+0.008
    24.03 11:502.7913-0.0038
    24.03 10:502.7843-0.0041
    24.03 09:502.7742-0.0025
    24.03 08:502.8131+0.0013
    24.03 07:502.8156+0.002
    24.03 06:502.8236+0.0016
    24.03 05:502.8347+0.0032
    24.03 04:502.8588-0.0044
    24.03 03:502.8994-0.0177
    24.03 02:502.8998-0.0092
    24.03 01:502.9327+0.0092
    24.03 00:502.9429-0.0122
    23.03 23:502.9212-0.0069
    23.03 22:502.9453+0.0026
    23.03 21:502.9767-0.0081
    23.03 20:502.9345+0.0006
    23.03 19:502.9197-0.0103
    23.03 18:502.9546+0.0251
    23.03 17:502.9484+0.0093
    23.03 16:502.844-0.001
    23.03 15:502.8221-0.0016
    23.03 14:502.8209-0.0095
    23.03 13:502.8568-0.0015
    23.03 12:502.7941-0.0014
    23.03 11:502.7955-0.0124
    23.03 10:502.8048-0.0109
    23.03 09:502.7819-0.0033
    23.03 08:502.7793-0.0022
    23.03 07:502.7874-0.0004
    23.03 06:502.7466-0.0015
    23.03 05:502.7552+0.004
    23.03 04:502.7837-0.0137
    23.03 03:502.7667+0.012
    23.03 02:502.7735-0.0061
    23.03 01:502.7573+0.01
    23.03 00:502.7441-0.0043
    22.03 23:502.7647+0.0121
    22.03 22:502.7776-0.0024
    22.03 21:502.7951-0.0006
    22.03 20:502.7946+0.0168
    22.03 19:502.775+0.0109
    22.03 18:502.7987+0.0258
    22.03 17:502.708-0.0288
    22.03 16:502.8024-0.022
    22.03 15:502.8545-0.018
    22.03 14:502.8621
  • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
    мин: 2.3789
    макс: 3.2724
    за месяц:
    3.0728  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.20243.0258-0.085
    27.03.20243.1108-0.0638
    26.03.20243.1746+0.1605
    25.03.20243.0141+0.1801
    24.03.20242.834-0.0205
    23.03.20242.8545-0.0272
    22.03.20242.8817-0.0368
    21.03.20242.9185+0.3665
    20.03.20242.552+0.1731
    19.03.20242.3789-0.1615
    18.03.20242.5404-0.0369
    17.03.20242.5773-0.063
    16.03.20242.6403-0.0795
    15.03.20242.7198-0.2896
    14.03.20243.0094-0.0561
    13.03.20243.0655-0.01
    12.03.20243.0755+0.0543
    11.03.20243.0212+0.0717
    10.03.20242.9495-0.0952
    09.03.20243.0447+0.1785
    08.03.20242.8662+0.0124
    07.03.20242.8538+0.1838
    06.03.20242.67-0.1532
    05.03.20242.8232-0.0859
    04.03.20242.9091-0.1142
    03.03.20243.0233-0.0369
    02.03.20243.0602-0.0129
    01.03.20243.0731-0.0215
    29.02.20243.0946-0.1203
    28.02.20243.2149-0.0439
    27.02.20243.2588
  • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
    мин: 1.2162
    макс: 3.7034
    за квартал:
    3.0728  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    28.03.20243.0258-0.085
    27.03.20243.1108-0.0638
    26.03.20243.1746+0.1605
    25.03.20243.0141+0.1801
    24.03.20242.834-0.0205
    23.03.20242.8545-0.0272
    22.03.20242.8817-0.0368
    21.03.20242.9185+0.3665
    20.03.20242.552+0.1731
    19.03.20242.3789-0.1615
    18.03.20242.5404-0.0369
    17.03.20242.5773-0.063
    16.03.20242.6403-0.0795
    15.03.20242.7198-0.2896
    14.03.20243.0094-0.0561
    13.03.20243.0655-0.01
    12.03.20243.0755+0.0543
    11.03.20243.0212+0.0717
    10.03.20242.9495-0.0952
    09.03.20243.0447+0.1785
    08.03.20242.8662+0.0124
    07.03.20242.8538+0.1838
    06.03.20242.67-0.1532
    05.03.20242.8232-0.0859
    04.03.20242.9091-0.1142
    03.03.20243.0233-0.0369
    02.03.20243.0602-0.0129
    01.03.20243.0731-0.0215
    29.02.20243.0946-0.1203
    28.02.20243.2149-0.0439
    27.02.20243.2588+0.166
    26.02.20243.0928+0.0069
    25.02.20243.0859+0.0577
    24.02.20243.0282-0.0207
    23.02.20243.0489-0.1136
    22.02.20243.1625+0.0326
    21.02.20243.1299-0.0645
    20.02.20243.1944-0.0983
    19.02.20243.2927+0.0064
    18.02.20243.2863-0.0372
    17.02.20243.3235-0.1294
    16.02.20243.4529-0.2505
    15.02.20243.7034+0.6787
    14.02.20243.0247+0.1563
    13.02.20242.8684+0.0172
    12.02.20242.8512+0.3749
    11.02.20242.4763+0.0503
    10.02.20242.426+0.0053
    09.02.20242.4207-0.0001
    08.02.20242.4208-0.0302
    07.02.20242.451+0.1011
    06.02.20242.3499-0.1258
    05.02.20242.4757-0.1048
    04.02.20242.5805-0.0324
    03.02.20242.6129+0.2116
    02.02.20242.4013+0.2906
    01.02.20242.1107-0.075
    31.01.20242.1857-0.1845
    30.01.20242.3702-0.0538
    29.01.20242.424+0.1565
    28.01.20242.2675+0.5253
    27.01.20241.7422+0.1292
    26.01.20241.613+0.01
    25.01.20241.603-0.0504
    24.01.20241.6534-0.1067
    23.01.20241.7601-0.0547
    22.01.20241.8148-0.2078
    21.01.20242.0226-0.105
    20.01.20242.1276+0.8744
    19.01.20241.2532-0.0465
    18.01.20241.2997-0.0481
    17.01.20241.3478-0.0079
    16.01.20241.3557+0.0326
    15.01.20241.3231+0.0106
    14.01.20241.3125+0.0005
    13.01.20241.312-0.0283
    11.01.20241.3403+0.1048
    10.01.20241.2355+0.0193
    09.01.20241.2162-0.0041
    08.01.20241.2203-0.0579
    07.01.20241.2782-0.0124
    06.01.20241.2906-0.0747
    05.01.20241.3653-0.0829
    04.01.20241.4482-0.0633
    03.01.20241.5115-0.0707
    02.01.20241.5822+0.0647
    01.01.20241.5175-0.0078
    31.12.20231.5253+0.0797
    30.12.20231.4456-0.0302
    29.12.20231.4758

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот