Курсы криптовалют к API3

Биткоин 61346.6
Эфириум 2957.13
Tether 1.0003
Binance Coin 538.36
Solana 133.73
USD Coin 1.0003
Lido Staked ETH 2941.78
Рипл 0.4803
Dogecoin 0.14437
Cardano 0.43836
SHIBA INU 2.15E-5
Avalanche 33.0239
Wrapped Bitcoin 61328.46
TRON 0.10661
Wrapped TRON 0.10624
Polkadot 6.4812
Bitcoin Cash 457.18
ChainLink 13.1631
Matic Network 0.63977
Лайткоин 78.2219

Все криптовалюты » Фунт стерлингов » API3 »

Курс фунта стерлингов к API3

Обновлено: 19.04.2024 06:10:01


	=
Калькулятор GBP - API3 / Обратный расчет: курс API3 к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно api3, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53299

макс: 0.58068

за сутки:

0.56401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 06:10	0.56401	-0.00394
19.04 06:03	0.56795	-0.00475
19.04 06:00	0.5727	-0.00798
19.04 05:50	0.58068	+0.00175
19.04 05:40	0.57893	+0.00166
19.04 05:30	0.57727	+0.0053
19.04 05:20	0.57197	+0.00392
19.04 05:10	0.56805	-0.00016
19.04 05:00	0.56821	-0.00112
19.04 04:50	0.56933	+0.00756
19.04 04:40	0.56177	+0.00544
19.04 04:30	0.55633	+0.00586
19.04 04:20	0.55047	+0.00391
19.04 04:10	0.54656	+0.00453
19.04 04:03	0.54203	+5.0E-5
19.04 04:00	0.54198	+0.0001
19.04 03:50	0.54188	+0.00162
19.04 03:40	0.54026	-0.00147
19.04 03:30	0.54173	+0.00104
19.04 03:20	0.54069	+0.00211
19.04 03:10	0.53858	+0.00072
19.04 03:00	0.53786	+0.00027
19.04 02:50	0.53759	-0.0002
19.04 02:40	0.53779	+0.0003
19.04 02:30	0.53749	+0.00178
19.04 02:20	0.53571	-0.00051
19.04 02:10	0.53622	-1.0E-5
19.04 02:03	0.53623	-7.0E-5
19.04 02:00	0.5363	+0.00182
19.04 01:50	0.53448	+0.00149
19.04 01:40	0.53299	-0.00492
19.04 01:30	0.53791	+0.00089
19.04 01:20	0.53702	+0.00052
19.04 01:10	0.5365	-0.00035
19.04 01:00	0.53685	-0.00062
19.04 00:50	0.53747	+1.0E-5
19.04 00:40	0.53746	-1.0E-5
19.04 00:30	0.53747	+0.00116
19.04 00:20	0.53631	-0.00026
19.04 00:10	0.53657	-0.00137
19.04 00:03	0.53794	-2.0E-5
19.04 00:00	0.53796	-0.0006
18.04 23:50	0.53856	-0.00089
18.04 23:40	0.53945	+0.00118
18.04 23:30	0.53827	+0.00111
18.04 23:20	0.53716	-0.00256
18.04 23:10	0.53972	+0.00177
18.04 23:00	0.53795	-0.00082
18.04 22:50	0.53877	+0.00056
18.04 22:40	0.53821	-0.00102
18.04 22:30	0.53923	-0.00192
18.04 22:20	0.54115	+0.00067
18.04 22:10	0.54048	-0.00413
18.04 22:03	0.54461	+5.0E-5
18.04 22:00	0.54456	+0.00044
18.04 21:50	0.54412	-0.00327
18.04 21:40	0.54739	-0.00334
18.04 21:30	0.55073	-0.00373
18.04 21:20	0.55446	+0.00218
18.04 21:10	0.55228	-0.00144
18.04 21:00	0.55372	+0.00432
18.04 20:50	0.5494	-7.0E-5
18.04 20:40	0.54947	-0.00046
18.04 20:30	0.54993	+0.00265
18.04 20:20	0.54728	-0.00057
18.04 20:10	0.54785	+0.00327
18.04 20:03	0.54458	-3.0E-5
18.04 20:00	0.54461	+0.0003
18.04 19:50	0.54431	+0.00298
18.04 19:40	0.54133	+0.00166
18.04 19:30	0.53967	-0.00495
18.04 19:20	0.54462	+0.00067
18.04 19:10	0.54395	-0.00185
18.04 19:00	0.5458	+0.00094
18.04 18:50	0.54486	-0.00024
18.04 18:40	0.5451	+0.00214
18.04 18:30	0.54296	+0.00407
18.04 18:20	0.53889	-1.0E-5
18.04 18:10	0.5389	-0.00303
18.04 18:03	0.54193	-0.00064
18.04 18:00	0.54257	+0.00239
18.04 17:50	0.54018	+0.00155
18.04 17:40	0.53863	+0.00068
18.04 17:30	0.53795	-0.00483
18.04 17:20	0.54278	-0.01231
18.04 17:10	0.55509	-0.00113
18.04 17:00	0.55622	-0.00305
18.04 16:50	0.55927	+0.00196
18.04 16:40	0.55731	+0.0028
18.04 16:30	0.55451	-0.00485
18.04 16:20	0.55936	-0.00115
18.04 16:10	0.56051	-0.00203
18.04 16:03	0.56254	-0.00017
18.04 16:00	0.56271	-0.00021
18.04 15:50	0.56292	-0.00356
18.04 15:40	0.56648	+0.0062
18.04 15:30	0.56028	+0.00084
18.04 15:20	0.55944	+0.00398
18.04 15:10	0.55546	+0.00178
18.04 15:00	0.55368	+0.00172
18.04 14:50	0.55196	-0.00037
18.04 14:40	0.55233	+0.00065
18.04 14:30	0.55168	-0.00795
18.04 14:20	0.55963	-0.00452
18.04 14:10	0.56415	-0.00876
18.04 14:03	0.57291	-8.0E-5
18.04 14:00	0.57299	+0.00098
18.04 13:50	0.57201	+0.00014
18.04 13:40	0.57187	+0.00044
18.04 13:30	0.57143	-0.00023
18.04 13:20	0.57166	-0.00036
18.04 13:10	0.57202	+0.00251
18.04 13:00	0.56951	-0.00392
18.04 12:50	0.57343	+0.00398
18.04 12:40	0.56945	+0.00111
18.04 12:30	0.56834	+0.00295
18.04 12:20	0.56539	-0.00038
18.04 12:10	0.56577	-0.00287
18.04 12:03	0.56864	+0.00025
18.04 12:00	0.56839	+0.00115
18.04 11:50	0.56724	+0.00217
18.04 11:40	0.56507	-0.01092
18.04 11:30	0.57599	+0.00065
18.04 11:20	0.57534	+0.0071
18.04 11:10	0.56824	-0.00136
18.04 11:00	0.5696	-0.00083
18.04 10:50	0.57043	+0.00055
18.04 10:40	0.56988	+0.00549
18.04 10:30	0.56439	+0.00086
18.04 10:20	0.56353	-0.00421
18.04 10:10	0.56774	-0.00098
18.04 10:03	0.56872	-0.00034
18.04 10:00	0.56906	-0.00073
18.04 09:50	0.56979	+0.00307
18.04 09:40	0.56672	+0.00453
18.04 09:30	0.56219	+0.00324
18.04 09:20	0.55895	-0.00097
18.04 09:10	0.55992	+0.00666
18.04 09:00	0.55326	+0.00028
18.04 08:50	0.55298	+0.00065
18.04 08:40	0.55233	-0.0001
18.04 08:30	0.55243	-0.00124
18.04 08:20	0.55367	+0.00137
18.04 08:10	0.5523	-0.00051
18.04 08:03	0.55281	+0.00015
18.04 08:00	0.55266	+0.00283
18.04 07:50	0.54983	+0.00237
18.04 07:40	0.54746	-0.00239
18.04 07:30	0.54985	-0.00056
18.04 07:20	0.55041	-0.00011
18.04 07:10	0.55052	+0.00169
18.04 07:00	0.54883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38933

макс: 0.62821

за неделю:

0.56401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 06:10	0.56401	-0.00798
19.04 05:50	0.58068	-0.00112
19.04 04:50	0.56933	+0.0001
19.04 03:50	0.54188	+0.00027
19.04 02:50	0.53759	+0.00182
19.04 01:50	0.53448	-0.00062
19.04 00:50	0.53747	-0.0006
18.04 23:50	0.53856	-0.00082
18.04 22:50	0.53877	+0.00044
18.04 21:50	0.54412	+0.00432
18.04 20:50	0.5494	+0.0003
18.04 19:50	0.54431	+0.00094
18.04 18:50	0.54486	+0.00239
18.04 17:50	0.54018	-0.00305
18.04 16:50	0.55927	-0.00021
18.04 15:50	0.56292	+0.00172
18.04 14:50	0.55196	+0.00098
18.04 13:50	0.57201	-0.00392
18.04 12:50	0.57343	+0.00115
18.04 11:50	0.56724	-0.00083
18.04 10:50	0.57043	-0.00073
18.04 09:50	0.56979	+0.00028
18.04 08:50	0.55298	+0.00283
18.04 07:50	0.54983	+3.0E-5
18.04 06:50	0.5488	-1.0E-5
18.04 05:50	0.55298	-0.00086
18.04 04:50	0.55291	-0.00633
18.04 03:50	0.5634	-0.00055
18.04 02:50	0.55281	+0.00355
18.04 01:50	0.54651	+0.00034
18.04 00:50	0.54405	+0.00575
17.04 23:50	0.54623	-0.00488
17.04 22:50	0.54805	+0.00458
17.04 21:50	0.53355	-0.00241
17.04 20:50	0.5599	-0.00041
17.04 19:50	0.57605	-0.00056
17.04 18:50	0.5751	+0.00124
17.04 17:50	0.56628	+0.00385
17.04 16:50	0.55492	-0.00196
17.04 15:50	0.57134	+0.00326
17.04 14:50	0.55929	+0.00147
17.04 13:50	0.55377	+0.00111
17.04 12:50	0.54895	+0.00277
17.04 11:50	0.54632	+0.00048
17.04 10:50	0.54479	+0.00198
17.04 09:50	0.54598	+0.00305
17.04 08:50	0.54562	-0.00344
17.04 07:50	0.53949	+0.00215
17.04 06:50	0.54642	-0.00317
17.04 05:50	0.55183	-0.00657
17.04 04:50	0.5502	-0.00293
17.04 03:50	0.54674	+0.00093
17.04 02:50	0.53994	-0.00015
17.04 01:50	0.53972	-0.00192
17.04 00:50	0.53823	-0.00144
16.04 23:50	0.54331	-0.0007
16.04 22:50	0.54925	-0.00333
16.04 21:50	0.5458	+0.00653
16.04 20:50	0.53958	-0.00758
16.04 19:50	0.55826	-0.00193
16.04 18:50	0.56724	+0.00309
16.04 17:50	0.55447	+0.00236
16.04 16:50	0.55775	+0.00543
16.04 15:50	0.54666	-0.00958
16.04 14:50	0.54591	-0.00442
16.04 13:50	0.55191	+0.00253
16.04 12:50	0.53968	-0.00087
16.04 11:50	0.53933	+0.00168
16.04 10:50	0.53564	-0.00312
16.04 09:50	0.54383	+0.00339
16.04 08:50	0.55503	-0.00126
16.04 07:50	0.57295	-0.00407
16.04 06:50	0.56451	-0.00529
16.04 05:50	0.55512	+0.0066
16.04 04:50	0.5495	-0.00118
16.04 03:50	0.56407	+0.00136
16.04 02:50	0.55432	+0.00096
16.04 01:50	0.54885	-0.0056
16.04 00:50	0.56346	+0.00386
15.04 23:50	0.56071	-0.00213
15.04 22:50	0.55471	+0.00561
15.04 21:50	0.56551	-0.00276
15.04 20:50	0.55907	-7.0E-5
15.04 19:50	0.53898	-0.00487
15.04 18:50	0.53466	+0.00375
15.04 17:50	0.52625	+0.00041
15.04 16:50	0.50959	-0.00211
15.04 15:50	0.51574	-0.00102
15.04 14:50	0.51522	-0.00157
15.04 13:50	0.51115	+0.00108
15.04 12:50	0.51345	+0.00708
15.04 11:50	0.50594	+0.0005
15.04 10:50	0.50474	+0.00254
15.04 09:50	0.49533	-0.00328
15.04 08:50	0.52881	-0.00013
15.04 07:50	0.5445	+0.00241
15.04 06:50	0.5386	+0.00104
15.04 05:50	0.5426	-0.00278
15.04 04:50	0.53613	+0.00468
15.04 03:50	0.52983	+0.00318
15.04 02:50	0.51562	-0.00142
15.04 01:50	0.51633	-0.00244
15.04 00:50	0.5565	+0.00384
14.04 23:50	0.54494	+0.00122
14.04 22:50	0.53633	-0.00149
14.04 21:50	0.52939	+0.00302
14.04 20:50	0.53913	+0.00271
14.04 19:50	0.53037	+0.00098
14.04 18:50	0.54188	+0.00288
14.04 17:50	0.53488	+0.00269
14.04 16:50	0.54279	-0.0029
14.04 15:50	0.53751	-0.00079
14.04 14:50	0.54615	+0.002
14.04 13:50	0.52548	+0.00204
14.04 12:50	0.52496	+0.00313
14.04 11:50	0.51821	-0.00036
14.04 10:50	0.52011	+0.00043
14.04 09:50	0.52555	+0.00104
14.04 08:50	0.53146	-0.0044
14.04 07:50	0.54061	+0.0015
14.04 06:50	0.5675	-0.00447
14.04 05:50	0.57125	-0.00281
14.04 04:50	0.56681	+0.00627
14.04 03:50	0.56483	+0.00287
14.04 02:50	0.54933	-0.0055
14.04 01:50	0.56312	-0.02142
14.04 00:50	0.62821	+0.01436
13.04 23:50	0.61264	+0.03961
13.04 22:50	0.51988	-0.00465
13.04 21:50	0.5128	-0.00382
13.04 20:50	0.51455	+0.00458
13.04 19:50	0.48533	+0.00147
13.04 18:50	0.47231	-0.00019
13.04 17:50	0.47352	-0.00066
13.04 16:50	0.46813	-0.00345
13.04 15:50	0.46755	+0.00135
13.04 14:50	0.47029	-0.00237
13.04 13:50	0.47026	+0.00014
13.04 12:50	0.47506	+0.0034
13.04 11:50	0.47581	+0.00021
13.04 10:50	0.48232	-4.0E-5
13.04 09:50	0.48122	-0.00112
13.04 08:50	0.48608	+0.00104
13.04 07:50	0.48934	+0.00122
13.04 06:50	0.49604	+0.00151
13.04 05:50	0.50199	+0.00564
13.04 04:50	0.50951	-0.00045
13.04 03:50	0.49787	+0.00045
13.04 02:50	0.48329	-0.00033
13.04 01:50	0.49103	+0.00063
13.04 00:50	0.48456	+0.0017
12.04 23:50	0.48182	-0.00222
12.04 22:50	0.49444	+0.00623
12.04 21:50	0.49218	+0.00217
12.04 20:50	0.43708	-0.00051
12.04 19:50	0.41664	+0.00175
12.04 18:50	0.4117	-6.0E-5
12.04 17:50	0.41051	-0.00143
12.04 16:50	0.4112	+0.0003
12.04 15:50	0.40222	+0.00047
12.04 14:50	0.3925	-0.00134
12.04 13:50	0.39542	-0.001
12.04 12:50	0.39492	+0.00074
12.04 11:50	0.39289	+0.0002
12.04 10:50	0.39538	-0.00057
12.04 09:50	0.39404	-0.00083
12.04 08:50	0.39211	-0.00089
12.04 07:50	0.39014	+0.00028
12.04 06:50	0.38933

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.315

макс: 0.62821

за месяц:

0.56401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.55076	-0.00207
17.04.2024	0.55283	+0.00407
16.04.2024	0.54876	+0.01523
15.04.2024	0.53353	-0.00432
14.04.2024	0.53785	+0.03401
13.04.2024	0.50384	+0.08523
12.04.2024	0.41861	+0.02713
11.04.2024	0.39148	-0.00101
10.04.2024	0.39249	+0.01448
09.04.2024	0.37801	+0.01131
08.04.2024	0.3667	-0.00646
07.04.2024	0.37316	-0.02258
06.04.2024	0.39574	-0.00291
05.04.2024	0.39865	+0.00674
04.04.2024	0.39191	+0.00378
03.04.2024	0.38813	+0.00376
02.04.2024	0.38437	+0.02187
01.04.2024	0.3625	+0.01785
31.03.2024	0.34465	+0.00053
30.03.2024	0.34412	+0.01074
29.03.2024	0.33338	+0.00289
28.03.2024	0.33049	+0.00903
27.03.2024	0.32146	+0.00646
26.03.2024	0.315	-0.01677
25.03.2024	0.33177	-0.02109
24.03.2024	0.35286	+0.00254
23.03.2024	0.35032	+0.0033
22.03.2024	0.34702	+0.00437
21.03.2024	0.34265	-0.0492
20.03.2024	0.39185	-0.02851
19.03.2024	0.42036

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.27002

макс: 0.79798

за квартал:

0.56401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	0.55076	-0.00207
17.04.2024	0.55283	+0.00407
16.04.2024	0.54876	+0.01523
15.04.2024	0.53353	-0.00432
14.04.2024	0.53785	+0.03401
13.04.2024	0.50384	+0.08523
12.04.2024	0.41861	+0.02713
11.04.2024	0.39148	-0.00101
10.04.2024	0.39249	+0.01448
09.04.2024	0.37801	+0.01131
08.04.2024	0.3667	-0.00646
07.04.2024	0.37316	-0.02258
06.04.2024	0.39574	-0.00291
05.04.2024	0.39865	+0.00674
04.04.2024	0.39191	+0.00378
03.04.2024	0.38813	+0.00376
02.04.2024	0.38437	+0.02187
01.04.2024	0.3625	+0.01785
31.03.2024	0.34465	+0.00053
30.03.2024	0.34412	+0.01074
29.03.2024	0.33338	+0.00289
28.03.2024	0.33049	+0.00903
27.03.2024	0.32146	+0.00646
26.03.2024	0.315	-0.01677
25.03.2024	0.33177	-0.02109
24.03.2024	0.35286	+0.00254
23.03.2024	0.35032	+0.0033
22.03.2024	0.34702	+0.00437
21.03.2024	0.34265	-0.0492
20.03.2024	0.39185	-0.02851
19.03.2024	0.42036	+0.02672
18.03.2024	0.39364	+0.00563
17.03.2024	0.38801	+0.00927
16.03.2024	0.37874	+0.01107
15.03.2024	0.36767	+0.03538
14.03.2024	0.33229	+0.00608
13.03.2024	0.32621	+0.00106
12.03.2024	0.32515	-0.00585
11.03.2024	0.331	-0.00804
10.03.2024	0.33904	+0.0106
09.03.2024	0.32844	-0.02045
08.03.2024	0.34889	-0.00152
07.03.2024	0.35041	-0.02412
06.03.2024	0.37453	+0.02032
05.03.2024	0.35421	+0.01047
04.03.2024	0.34374	+0.01297
03.03.2024	0.33077	+0.00399
02.03.2024	0.32678	+0.00138
01.03.2024	0.3254	+0.00225
29.02.2024	0.32315	+0.0121
28.02.2024	0.31105	+0.00419
27.02.2024	0.30686	-0.01647
26.02.2024	0.32333	-0.00073
25.02.2024	0.32406	-0.00617
24.02.2024	0.33023	+0.00225
23.02.2024	0.32798	+0.01177
22.02.2024	0.31621	-0.00329
21.02.2024	0.3195	+0.00645
20.02.2024	0.31305	+0.00935
19.02.2024	0.3037	-0.0006
18.02.2024	0.3043	+0.00341
17.02.2024	0.30089	+0.01128
16.02.2024	0.28961	+0.01959
15.02.2024	0.27002	-0.06059
14.02.2024	0.33061	-0.01802
13.02.2024	0.34863	-0.00209
12.02.2024	0.35072	-0.05312
11.02.2024	0.40384	-0.00837
10.02.2024	0.41221	-0.00089
09.02.2024	0.4131	+1.0E-5
08.02.2024	0.41309	+0.0051
07.02.2024	0.40799	-0.01757
06.02.2024	0.42556	+0.02163
05.02.2024	0.40393	+0.01641
04.02.2024	0.38752	+0.0048
03.02.2024	0.38272	-0.03373
02.02.2024	0.41645	-0.05733
01.02.2024	0.47378	+0.01626
31.01.2024	0.45752	+0.03562
30.01.2024	0.4219	+0.00936
29.01.2024	0.41254	-0.02847
28.01.2024	0.44101	-0.13296
27.01.2024	0.57397	-0.04599
26.01.2024	0.61996	-0.00387
25.01.2024	0.62383	+0.01901
24.01.2024	0.60482	+0.03668
23.01.2024	0.56814	+0.01712
22.01.2024	0.55102	+0.0566
21.01.2024	0.49442	+0.0244
20.01.2024	0.47002	-0.32796
19.01.2024	0.79798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот