Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к API3
- Биткоин 64501.47
- Эфириум 3151.45
- Tether 0.99995
- Binance Coin 609.08
- Solana 144.29
- USD Coin 1
- Lido Staked ETH 3146.62
- Рипл 0.52541
- Dogecoin 0.15116
- Cardano 0.46793
- SHIBA INU 2.582E-5
- Avalanche 35.4775
- TRON 0.11792
- Wrapped TRON 0.11767
- Wrapped Bitcoin 64442
- Polkadot 6.8702
- Bitcoin Cash 481.86
- ChainLink 14.7214
- NEAR Protocol 7.2011
- Matic Network 0.71647
Курс API3 к швейцарскому франку
Обновлено: 26.04.2024 12:30:01
Стоимость API3 (API3) на текущий момент составляет 2.2114 CHF, а общий объем торгов за 24 часа – 9 157 656 CHF.
Рыночная капитализация составляет 191 114 045 CHF. За последние 24 часа курс API3 относительно швейцарского франка вырос на +0.4%. Изменение за неделю составило +3.54%.
| = | ||
| Калькулятор API3 - CHF / Обратный расчет: курс швейцарского франка к API3 | ||
| 50% | 50% |
Графики
Динамика изменения курса api3 относительно швейцарского франка, за 1 API3:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1732макс: 2.3227за сутки:
2.2114 Таблица изменений курса api3 : показать
Дата Курс +/- 26.04 12:30 2.2114 -0.0007 26.04 12:20 2.2121 +0.0036 26.04 12:10 2.2085 +0.001 26.04 12:03 2.2075 +0.0001 26.04 12:00 2.2074 -0.0076 26.04 11:50 2.215 +0.0037 26.04 11:40 2.2113 -0.0064 26.04 11:30 2.2177 -0.0037 26.04 11:20 2.2214 +0.0091 26.04 11:10 2.2123 +0.0054 26.04 11:00 2.2069 -0.0089 26.04 10:50 2.2158 +0.0111 26.04 10:40 2.2047 -0.0048 26.04 10:30 2.2095 +0.0029 26.04 10:20 2.2066 -0.0076 26.04 10:10 2.2142 -0.0031 26.04 10:03 2.2173 -0.004 26.04 10:00 2.2213 +0.0067 26.04 09:50 2.2146 -0.0104 26.04 09:40 2.225 -0.006 26.04 09:30 2.231 -0.0067 26.04 09:20 2.2377 -0.0127 26.04 09:10 2.2504 +0.0044 26.04 09:00 2.246 +0.0091 26.04 08:50 2.2369 -0.0025 26.04 08:40 2.2394 +0.0065 26.04 08:30 2.2329 +0.0026 26.04 08:20 2.2303 +0.0077 26.04 08:10 2.2226 -0.0025 26.04 08:03 2.2251 -0.0029 26.04 08:00 2.228 +0.0044 26.04 07:50 2.2236 +0.0062 26.04 07:40 2.2174 +0.0063 26.04 07:30 2.2111 +0.0023 26.04 07:20 2.2088 -0.0081 26.04 07:10 2.2169 -0.0029 26.04 07:00 2.2198 -0.0041 26.04 06:50 2.2239 -0.0041 26.04 06:40 2.228 -0.0104 26.04 06:30 2.2384 -0.0047 26.04 06:20 2.2431 +0.0146 26.04 06:10 2.2285 -0.0122 26.04 06:03 2.2407 -0.0024 26.04 06:00 2.2431 +0.0124 26.04 05:50 2.2307 -0.0057 26.04 05:40 2.2364 -0.0089 26.04 05:30 2.2453 +0.0038 26.04 05:20 2.2415 +0.0172 26.04 05:10 2.2243 -0.0042 26.04 05:00 2.2285 +0.0117 26.04 04:50 2.2168 +0.0255 26.04 04:40 2.1913 +0.0007 26.04 04:30 2.1906 -0.0188 26.04 04:20 2.2094 +0.0028 26.04 04:10 2.2066 -0.0206 26.04 04:03 2.2272 -0.0003 26.04 04:00 2.2275 +0.0089 26.04 03:50 2.2186 -0.0227 26.04 03:40 2.2413 +0.0011 26.04 03:30 2.2402 -0.0132 26.04 03:20 2.2534 -0.0074 26.04 03:10 2.2608 +0.0056 26.04 03:00 2.2552 -0.0014 26.04 02:50 2.2566 +0.0013 26.04 02:40 2.2553 -0.0025 26.04 02:30 2.2578 -0.0093 26.04 02:20 2.2671 -0.0076 26.04 02:10 2.2747 +0.0031 26.04 02:03 2.2716 -0.0007 26.04 02:00 2.2723 -0.0081 26.04 01:50 2.2804 -0.0044 26.04 01:40 2.2848 -0.0052 26.04 01:30 2.29 -0.0085 26.04 01:20 2.2985 -0.0006 26.04 01:10 2.2991 -0.0109 26.04 01:00 2.31 -0.0053 26.04 00:50 2.3153 -0.0035 26.04 00:40 2.3188 +0.0018 26.04 00:30 2.317 -0.0001 26.04 00:20 2.3171 +0.0048 26.04 00:10 2.3123 +0.0042 26.04 00:03 2.3081 +0.0016 26.04 00:00 2.3065 -0.0004 25.04 23:50 2.3069 -0.0035 25.04 23:40 2.3104 +0.0129 25.04 23:30 2.2975 +0.0008 25.04 23:20 2.2967 -0.0162 25.04 23:10 2.3129 +0.0098 25.04 23:00 2.3031 +0.0036 25.04 22:50 2.2995 -0.0027 25.04 22:40 2.3022 -0.0082 25.04 22:30 2.3104 +0.0002 25.04 22:20 2.3102 -0.0125 25.04 22:10 2.3227 +0.0065 25.04 22:03 2.3162 +0.0038 25.04 22:00 2.3124 +0.0113 25.04 21:50 2.3011 -0.0066 25.04 21:40 2.3077 -0.0099 25.04 21:30 2.3176 +0.0065 25.04 21:20 2.3111 +0.0093 25.04 21:10 2.3018 -0.0022 25.04 21:00 2.304 +0.0102 25.04 20:50 2.2938 -0.0006 25.04 20:40 2.2944 +0.0013 25.04 20:30 2.2931 -0.0086 25.04 20:20 2.3017 -0.0032 25.04 20:10 2.3049 +0.0164 25.04 20:03 2.2885 +0.007 25.04 20:00 2.2815 +0.0068 25.04 19:50 2.2747 +0.0013 25.04 19:40 2.2734 -0.0082 25.04 19:30 2.2816 +0.0061 25.04 19:20 2.2755 -0.0106 25.04 19:10 2.2861 +0.0165 25.04 19:00 2.2696 +0.01 25.04 18:50 2.2596 +0.017 25.04 18:40 2.2426 +0.0096 25.04 18:30 2.233 +0.0027 25.04 18:20 2.2303 +0.0097 25.04 18:10 2.2206 +0.0017 25.04 18:03 2.2189 -0.0013 25.04 18:00 2.2202 -0.0127 25.04 17:50 2.2329 +0.0006 25.04 17:40 2.2323 -0.013 25.04 17:30 2.2453 +0.0076 25.04 17:20 2.2377 +0.0177 25.04 17:10 2.22 +0.0058 25.04 17:00 2.2142 +0.0005 25.04 16:50 2.2137 +0.0127 25.04 16:40 2.201 +0.0107 25.04 16:30 2.1903 +0.0066 25.04 16:20 2.1837 -0.0003 25.04 16:10 2.184 -0.0087 25.04 16:03 2.1927 -0.0027 25.04 16:00 2.1954 -0.0103 25.04 15:50 2.2057 -0.0087 25.04 15:40 2.2144 -0.0031 25.04 15:30 2.2175 -0.0033 25.04 15:20 2.2208 +0.0155 25.04 15:10 2.2053 -0.0095 25.04 15:00 2.2148 +0.0007 25.04 14:50 2.2141 +0.0057 25.04 14:40 2.2084 +0.0076 25.04 14:30 2.2008 +0.0086 25.04 14:20 2.1922 +0.0092 25.04 14:10 2.183 +0.0076 25.04 14:03 2.1754 +0.0022 25.04 14:00 2.1732 -0.0018 25.04 13:50 2.175 -0.005 25.04 13:40 2.18 -0.0012 25.04 13:30 2.1812 -0.009 25.04 13:20 2.1902 -0.0087 25.04 13:10 2.1989 -0.0037 25.04 13:00 2.2026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1299макс: 2.4809за неделю:
2.2114 Таблица изменений курса api3 : показать
Дата Курс +/- 26.04 12:30 2.2114 -0.0076 26.04 11:50 2.215 -0.0089 26.04 10:50 2.2158 +0.0067 26.04 09:50 2.2146 +0.0091 26.04 08:50 2.2369 +0.0044 26.04 07:50 2.2236 -0.0041 26.04 06:50 2.2239 +0.0124 26.04 05:50 2.2307 +0.0117 26.04 04:50 2.2168 +0.0089 26.04 03:50 2.2186 -0.0014 26.04 02:50 2.2566 -0.0081 26.04 01:50 2.2804 -0.0053 26.04 00:50 2.3153 -0.0004 25.04 23:50 2.3069 +0.0036 25.04 22:50 2.2995 +0.0113 25.04 21:50 2.3011 +0.0102 25.04 20:50 2.2938 +0.0068 25.04 19:50 2.2747 +0.01 25.04 18:50 2.2596 -0.0127 25.04 17:50 2.2329 +0.0005 25.04 16:50 2.2137 -0.0103 25.04 15:50 2.2057 +0.0007 25.04 14:50 2.2141 -0.0018 25.04 13:50 2.175 -0.0014 25.04 12:50 2.204 +0.0027 25.04 11:50 2.1982 +0.0022 25.04 10:50 2.202 -0.0008 25.04 09:50 2.222 -0.0078 25.04 08:50 2.2337 +0.0051 25.04 07:50 2.2115 -0.0095 25.04 06:50 2.2172 +0.0007 25.04 05:50 2.2402 -0.0178 25.04 04:50 2.266 -0.0032 25.04 03:50 2.2642 -0.0006 25.04 02:50 2.2531 -0.0139 25.04 01:50 2.2613 +0.0007 25.04 00:50 2.2719 -0.0066 24.04 23:50 2.2651 -0.0023 24.04 22:50 2.2797 -0.0158 24.04 21:50 2.2683 -0.0124 24.04 20:50 2.3086 -0.0035 24.04 19:50 2.2703 +0.0035 24.04 18:50 2.2941 +0.0002 24.04 17:50 2.3499 -0.0284 24.04 16:50 2.4223 -0.0005 24.04 15:50 2.4336 -0.0135 24.04 14:50 2.4809 +0.0073 24.04 13:50 2.4167 +0.0079 24.04 12:50 2.3962 -0.005 24.04 11:50 2.4097 +0.0007 24.04 10:50 2.4001 +0.0042 24.04 09:50 2.3868 -0.0045 24.04 08:50 2.3966 +0.0157 24.04 07:50 2.3772 -0.0015 24.04 06:50 2.3632 -0.0023 24.04 05:50 2.357 -0.0034 24.04 04:50 2.3665 +0.0025 24.04 03:50 2.3509 -0.0024 24.04 02:50 2.3438 -0.0123 24.04 01:50 2.3566 +0.001 24.04 00:50 2.3509 -0.0036 23.04 23:50 2.3692 +0.0092 23.04 22:50 2.3625 +0.0059 23.04 21:50 2.3413 -0.0048 23.04 20:50 2.3678 +0.0071 23.04 19:50 2.3535 -0.0003 23.04 18:50 2.3481 +0.007 23.04 17:50 2.3494 +0.0015 23.04 16:50 2.351 +0.0087 23.04 15:50 2.33 +0.0016 23.04 14:50 2.3226 +0.0013 23.04 13:50 2.3445 +0.0002 23.04 12:50 2.3449 +0.0105 23.04 11:50 2.3434 +0.002 23.04 10:50 2.3158 -0.0092 23.04 09:50 2.34 +0.0012 23.04 08:50 2.3443 -0.0132 23.04 07:50 2.3327 -0.0048 23.04 06:50 2.3394 -0.0077 23.04 05:50 2.3627 -0.0094 23.04 04:50 2.3778 -0.0011 23.04 03:50 2.3595 -0.0041 23.04 02:50 2.3488 +0.0078 23.04 01:50 2.3493 +0.0013 23.04 00:50 2.3384 +0.0046 22.04 23:50 2.3353 +0.0059 22.04 22:50 2.3251 -0.0093 22.04 21:50 2.3481 +0.0037 22.04 20:50 2.3485 +0.0004 22.04 19:50 2.3253 +0.003 22.04 18:50 2.3327 -0.0126 22.04 17:50 2.3394 +0.0072 22.04 16:50 2.3493 -0.0009 22.04 15:50 2.3485 -0.0039 22.04 14:50 2.3516 +0.0021 22.04 13:50 2.376 +0.0037 22.04 12:50 2.3641 -0.0129 22.04 11:50 2.3633 -0.0012 22.04 10:50 2.3641 -0.0084 22.04 09:50 2.4006 +0.0068 22.04 08:50 2.3929 +0.0137 22.04 07:50 2.3507 +0.0107 22.04 06:50 2.3396 +0.0016 22.04 05:50 2.2848 -0.0099 22.04 04:50 2.3022 +0.003 22.04 03:50 2.2799 -0.0014 22.04 02:50 2.2773 -0.0009 22.04 01:50 2.2878 +0.0048 22.04 00:50 2.2752 +0.006 21.04 23:50 2.2684 -0.0058 21.04 22:50 2.2745 +0.0012 21.04 21:50 2.2614 +0.0009 21.04 20:50 2.2662 +0.0106 21.04 19:50 2.2508 -0.0075 21.04 18:50 2.2953 -0.0018 21.04 17:50 2.2816 -0.0197 21.04 16:50 2.2848 -0.0092 21.04 15:50 2.3152 +0.0001 21.04 14:50 2.3375 +0.0017 21.04 13:50 2.3195 +0.0037 21.04 12:50 2.2979 -0.0052 21.04 11:50 2.3076 +0.0025 21.04 10:50 2.3052 -0.0025 21.04 09:50 2.3081 -0.0042 21.04 08:50 2.3131 +0.0049 21.04 07:50 2.3135 -0.0019 21.04 06:50 2.3099 +0.0055 21.04 05:50 2.3194 -0.0017 21.04 04:50 2.3248 -0.0016 21.04 03:50 2.3122 +0.0002 21.04 02:50 2.3433 -0.0029 21.04 01:50 2.3357 +0.0021 21.04 00:50 2.3344 +0.005 20.04 23:50 2.3387 +0.0023 20.04 22:50 2.3153 -0.003 20.04 21:50 2.3197 +0.0043 20.04 20:50 2.3132 -0.0031 20.04 19:50 2.2873 +0.0223 20.04 18:50 2.2284 +0.0038 20.04 17:50 2.1881 -0.0053 20.04 16:50 2.1894 +0.0021 20.04 15:50 2.1951 +0.0024 20.04 14:50 2.1849 +0.0014 20.04 13:50 2.1763 -0.0107 20.04 12:50 2.1688 -0.0055 20.04 11:50 2.1859 +0.0017 20.04 10:50 2.198 -0.0036 20.04 09:50 2.1971 -0.0034 20.04 08:50 2.1856 -0.0034 20.04 07:50 2.1873 -0.0029 20.04 06:50 2.1727 -0.0054 20.04 05:50 2.183 +0.0064 20.04 04:50 2.1847 -0.005 20.04 03:50 2.144 -0.0015 20.04 02:50 2.1557 -0.0049 20.04 01:50 2.1703 +0.0012 20.04 00:50 2.1741 +0.002 19.04 23:50 2.1592 +0.0077 19.04 22:50 2.1823 +0.0051 19.04 21:50 2.1805 +0.0074 19.04 20:50 2.202 +0.0082 19.04 19:50 2.1718 -0.0031 19.04 18:50 2.1812 -0.0019 19.04 17:50 2.1566 -0.0034 19.04 16:50 2.1459 -0.0124 19.04 15:50 2.148 -0.0077 19.04 14:50 2.1507 +0.0081 19.04 13:50 2.1299 -0.0001 19.04 12:50 2.1357 -
* на графике представлен средесуточный курс api3 в течение последних 30 дней.
мин: 2.0567макс: 3.6211за месяц:
Таблица изменений курса api3 : показать2.2114 Дата Курс +/- 25.04.2024 2.2451 -0.0995 24.04.2024 2.3446 +0.0016 23.04.2024 2.343 -0.0023 22.04.2024 2.3453 +0.0492 21.04.2024 2.2961 +0.0626 20.04.2024 2.2335 +0.1057 19.04.2024 2.1278 +0.0664 18.04.2024 2.0614 +0.0047 17.04.2024 2.0567 -0.0134 16.04.2024 2.0701 -0.0654 15.04.2024 2.1355 +0.0193 14.04.2024 2.1162 -0.1429 13.04.2024 2.2591 -0.449 12.04.2024 2.7081 -0.2069 11.04.2024 2.915 -0.0056 10.04.2024 2.9206 -0.1106 09.04.2024 3.0312 -0.0919 08.04.2024 3.1231 +0.0701 07.04.2024 3.053 +0.1742 06.04.2024 2.8788 +0.0261 05.04.2024 2.8527 -0.0737 04.04.2024 2.9264 -0.0208 03.04.2024 2.9472 -0.0145 02.04.2024 2.9617 -0.1767 01.04.2024 3.1384 -0.1645 31.03.2024 3.3029 -0.0052 30.03.2024 3.3081 -0.1101 29.03.2024 3.4182 -0.0291 28.03.2024 3.4473 -0.1098 27.03.2024 3.5571 -0.064 26.03.2024 3.6211 -
* на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
мин: 1.7706макс: 4.1019за квартал:
Таблица изменений курса api3 : показать2.2114 Дата Курс +/- 25.04.2024 2.2451 -0.0995 24.04.2024 2.3446 +0.0016 23.04.2024 2.343 -0.0023 22.04.2024 2.3453 +0.0492 21.04.2024 2.2961 +0.0626 20.04.2024 2.2335 +0.1057 19.04.2024 2.1278 +0.0664 18.04.2024 2.0614 +0.0047 17.04.2024 2.0567 -0.0134 16.04.2024 2.0701 -0.0654 15.04.2024 2.1355 +0.0193 14.04.2024 2.1162 -0.1429 13.04.2024 2.2591 -0.449 12.04.2024 2.7081 -0.2069 11.04.2024 2.915 -0.0056 10.04.2024 2.9206 -0.1106 09.04.2024 3.0312 -0.0919 08.04.2024 3.1231 +0.0701 07.04.2024 3.053 +0.1742 06.04.2024 2.8788 +0.0261 05.04.2024 2.8527 -0.0737 04.04.2024 2.9264 -0.0208 03.04.2024 2.9472 -0.0145 02.04.2024 2.9617 -0.1767 01.04.2024 3.1384 -0.1645 31.03.2024 3.3029 -0.0052 30.03.2024 3.3081 -0.1101 29.03.2024 3.4182 -0.0291 28.03.2024 3.4473 -0.1098 27.03.2024 3.5571 -0.064 26.03.2024 3.6211 +0.2004 25.03.2024 3.4207 +0.215 24.03.2024 3.2057 -0.0232 23.03.2024 3.2289 -0.0327 22.03.2024 3.2616 -0.0699 21.03.2024 3.3315 +0.4426 20.03.2024 2.8889 +0.2039 19.03.2024 2.685 -0.1801 18.03.2024 2.8651 -0.0392 17.03.2024 2.9043 -0.0711 16.03.2024 2.9754 -0.0861 15.03.2024 3.0615 -0.3268 14.03.2024 3.3883 -0.0529 13.03.2024 3.4412 -0.0095 12.03.2024 3.4507 +0.0487 11.03.2024 3.402 +0.0729 10.03.2024 3.3291 -0.1075 09.03.2024 3.4366 +0.2076 08.03.2024 3.229 +0.028 07.03.2024 3.201 +0.1991 06.03.2024 3.0019 -0.1707 05.03.2024 3.1726 -0.0929 04.03.2024 3.2655 -0.1182 03.03.2024 3.3837 -0.0413 02.03.2024 3.425 -0.0197 01.03.2024 3.4447 -0.0022 29.02.2024 3.4469 -0.131 28.02.2024 3.5779 -0.0565 27.02.2024 3.6344 +0.1806 26.02.2024 3.4538 +0.0084 25.02.2024 3.4454 +0.0643 24.02.2024 3.3811 -0.025 23.02.2024 3.4061 -0.1114 22.02.2024 3.5175 +0.0404 21.02.2024 3.4771 -0.0774 20.02.2024 3.5545 -0.1007 19.02.2024 3.6552 +0.0083 18.02.2024 3.6469 -0.0413 17.02.2024 3.6882 -0.1415 16.02.2024 3.8297 -0.2722 15.02.2024 4.1019 +0.7354 14.02.2024 3.3665 +0.168 13.02.2024 3.1985 +0.0453 12.02.2024 3.1532 +0.4167 11.02.2024 2.7365 +0.0556 10.02.2024 2.6809 +0.0088 09.02.2024 2.6721 +0.001 08.02.2024 2.6711 -0.0256 07.02.2024 2.6967 +0.1168 06.02.2024 2.5799 -0.1277 05.02.2024 2.7076 -0.1187 04.02.2024 2.8263 -0.0355 03.02.2024 2.8618 +0.2366 02.02.2024 2.6252 +0.3218 01.02.2024 2.3034 -0.0882 31.01.2024 2.3916 -0.1996 30.01.2024 2.5912 -0.0657 29.01.2024 2.6569 +0.17 28.01.2024 2.4869 +0.5761 27.01.2024 1.9108 +0.1402 26.01.2024 1.7706