Курсы криптовалют к API3

Биткоин 64099.66
Эфириум 3063.48
Tether 1.0005
Binance Coin 561.6
Solana 143.45
USD Coin 1.0001
Lido Staked ETH 3061.14
Рипл 0.51355
Dogecoin 0.15543
Tokamak Network 6.1079
Cardano 0.49745
SHIBA INU 2.316E-5
Avalanche 35.5492
Wrapped Bitcoin 64086.99
Polkadot 6.7858
Wrapped TRON 0.11015
TRON 0.10996
Bitcoin Cash 479.04
ChainLink 13.9699
Matic Network 0.68336

Все криптовалюты » Швейцарский франк » API3 »

Курс швейцарского франка к API3

Обновлено: 20.04.2024 09:30:01


	=
Калькулятор CHF - API3 / Обратный расчет: курс API3 к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно api3, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45261

макс: 0.47261

за сутки:

0.45747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 09:30	0.45747	-0.00091
20.04 09:20	0.45838	-0.00049
20.04 09:10	0.45887	+0.00062
20.04 09:00	0.45825	+0.00071
20.04 08:50	0.45754	-0.00086
20.04 08:40	0.4584	-0.00085
20.04 08:30	0.45925	+0.00101
20.04 08:20	0.45824	-0.00028
20.04 08:10	0.45852	+0.00068
20.04 08:03	0.45784	-5.0E-5
20.04 08:00	0.45789	+0.00071
20.04 07:50	0.45718	+0.00039
20.04 07:40	0.45679	-0.00318
20.04 07:30	0.45997	-0.00069
20.04 07:20	0.46066	+0.00141
20.04 07:10	0.45925	-0.00162
20.04 07:00	0.46087	+0.00061
20.04 06:50	0.46026	-0.00054
20.04 06:40	0.4608	-6.0E-5
20.04 06:30	0.46086	-0.00093
20.04 06:20	0.46179	+0.00014
20.04 06:10	0.46165	+0.00105
20.04 06:03	0.4606	+0.00138
20.04 06:00	0.45922	+0.00113
20.04 05:50	0.45809	-0.00165
20.04 05:40	0.45974	+0.00024
20.04 05:30	0.4595	+0.00012
20.04 05:20	0.45938	+0.0024
20.04 05:10	0.45698	+0.0006
20.04 05:00	0.45638	-0.00135
20.04 04:50	0.45773	-0.00249
20.04 04:40	0.46022	-0.00688
20.04 04:30	0.4671	-0.00242
20.04 04:20	0.46952	-0.00095
20.04 04:10	0.47047	+0.00237
20.04 04:03	0.4681	+0.00059
20.04 04:00	0.46751	+0.00109
20.04 03:50	0.46642	+0.00028
20.04 03:40	0.46614	+0.00408
20.04 03:30	0.46206	-0.00156
20.04 03:20	0.46362	-0.0005
20.04 03:10	0.46412	-8.0E-5
20.04 03:00	0.4642	+0.00031
20.04 02:50	0.46389	-0.00368
20.04 02:40	0.46757	-0.0003
20.04 02:30	0.46787	+0.00038
20.04 02:20	0.46749	-0.00509
20.04 02:10	0.47258	+0.00989
20.04 02:03	0.46269	+0.00089
20.04 02:00	0.4618	+0.00103
20.04 01:50	0.46077	+0.0001
20.04 01:40	0.46067	+0.00242
20.04 01:30	0.45825	+0.00102
20.04 01:20	0.45723	-0.00145
20.04 01:10	0.45868	-0.00103
20.04 01:00	0.45971	-0.00026
20.04 00:50	0.45997	-0.00039
20.04 00:40	0.46036	+0.00048
20.04 00:30	0.45988	-0.00154
20.04 00:20	0.46142	-0.0001
20.04 00:10	0.46152	-0.00089
20.04 00:03	0.46241	-0.00029
20.04 00:00	0.4627	-0.00044
19.04 23:50	0.46314	+0.00228
19.04 23:40	0.46086	+0.00138
19.04 23:30	0.45948	+0.00037
19.04 23:20	0.45911	+0.00086
19.04 23:10	0.45825	+0.00163
19.04 23:00	0.45662	-0.00161
19.04 22:50	0.45823	+0.00017
19.04 22:40	0.45806	+0.00067
19.04 22:30	0.45739	+0.00026
19.04 22:20	0.45713	-0.00022
19.04 22:10	0.45735	-0.00018
19.04 22:03	0.45753	-
19.04 22:00	0.45753	-0.00108
19.04 21:50	0.45861	+0.00114
19.04 21:40	0.45747	+0.00011
19.04 21:30	0.45736	+0.00028
19.04 21:20	0.45708	+0.00103
19.04 21:10	0.45605	+0.00344
19.04 21:00	0.45261	-0.00153
19.04 20:50	0.45414	-0.00117
19.04 20:40	0.45531	-0.00166
19.04 20:30	0.45697	-0.00148
19.04 20:20	0.45845	-0.00037
19.04 20:10	0.45882	-8.0E-5
19.04 20:03	0.4589	+0.00019
19.04 20:00	0.45871	-0.00175
19.04 19:50	0.46046	-0.00262
19.04 19:40	0.46308	-0.00085
19.04 19:30	0.46393	+0.00269
19.04 19:20	0.46124	+0.00268
19.04 19:10	0.45856	-0.00057
19.04 19:00	0.45913	+0.00067
19.04 18:50	0.45846	-0.00225
19.04 18:40	0.46071	-0.00114
19.04 18:30	0.46185	-0.00134
19.04 18:20	0.46319	-0.00102
19.04 18:10	0.46421	+6.0E-5
19.04 18:03	0.46415	+4.0E-5
19.04 18:00	0.46411	+0.00041
19.04 17:50	0.4637	-0.00342
19.04 17:40	0.46712	-0.0021
19.04 17:30	0.46922	+0.00184
19.04 17:20	0.46738	+0.0014
19.04 17:10	0.46598	-0.00077
19.04 17:00	0.46675	+0.00074
19.04 16:50	0.46601	-0.00108
19.04 16:40	0.46709	-0.00445
19.04 16:30	0.47154	-0.00107
19.04 16:20	0.47261	+0.00243
19.04 16:10	0.47018	+0.00224
19.04 16:03	0.46794	-0.0003
19.04 16:00	0.46824	+0.00268
19.04 15:50	0.46556	-6.0E-5
19.04 15:40	0.46562	-0.00102
19.04 15:30	0.46664	-0.00091
19.04 15:20	0.46755	-0.00046
19.04 15:10	0.46801	+0.00136
19.04 15:00	0.46665	+0.00169
19.04 14:50	0.46496	-0.00049
19.04 14:40	0.46545	-0.00112
19.04 14:30	0.46657	+0.00062
19.04 14:20	0.46595	+0.00082
19.04 14:10	0.46513	-0.00284
19.04 14:03	0.46797	+0.00024
19.04 14:00	0.46773	-0.00178
19.04 13:50	0.46951	-0.00116
19.04 13:40	0.47067	+0.00236
19.04 13:30	0.46831	+4.0E-5
19.04 13:20	0.46827	+0.00229
19.04 13:10	0.46598	-0.00227
19.04 13:00	0.46825	+3.0E-5
19.04 12:50	0.46822	+0.00054
19.04 12:40	0.46768	+0.00145
19.04 12:30	0.46623	-0.00073
19.04 12:20	0.46696	+0.00153
19.04 12:10	0.46543	+0.00124
19.04 12:03	0.46419	+3.0E-5
19.04 12:00	0.46416	-0.00308
19.04 11:50	0.46724	-0.00144
19.04 11:40	0.46868	+0.00304
19.04 11:30	0.46564	-0.00292
19.04 11:20	0.46856	+0.00021
19.04 11:10	0.46835	-0.00049
19.04 11:00	0.46884	-0.00033
19.04 10:50	0.46917	+0.00219
19.04 10:40	0.46698	+0.00154
19.04 10:30	0.46544	+0.00311
19.04 10:20	0.46233	+0.00386
19.04 10:10	0.45847	-0.00271
19.04 10:03	0.46118	-7.0E-5
19.04 10:00	0.46125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41078

макс: 0.55194

за неделю:

0.45747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 09:30	0.45747	+0.00071
20.04 08:50	0.45754	+0.00071
20.04 07:50	0.45718	+0.00061
20.04 06:50	0.46026	+0.00113
20.04 05:50	0.45809	-0.00135
20.04 04:50	0.45773	+0.00109
20.04 03:50	0.46642	+0.00031
20.04 02:50	0.46389	+0.00103
20.04 01:50	0.46077	-0.00026
20.04 00:50	0.45997	-0.00044
19.04 23:50	0.46314	-0.00161
19.04 22:50	0.45823	-0.00108
19.04 21:50	0.45861	-0.00153
19.04 20:50	0.45414	-0.00175
19.04 19:50	0.46046	+0.00067
19.04 18:50	0.45846	+0.00041
19.04 17:50	0.4637	+0.00074
19.04 16:50	0.46601	+0.00268
19.04 15:50	0.46556	+0.00169
19.04 14:50	0.46496	-0.00178
19.04 13:50	0.46951	+3.0E-5
19.04 12:50	0.46822	-0.00308
19.04 11:50	0.46724	-0.00033
19.04 10:50	0.46917	-0.00947
19.04 09:50	0.47072	+4.0E-5
19.04 08:50	0.48536	+0.00112
19.04 07:50	0.48132	-0.00052
19.04 06:50	0.48913	-0.0045
19.04 05:50	0.5158	+0.00278
19.04 04:50	0.50194	+0.00025
19.04 03:50	0.47758	+0.00025
19.04 02:50	0.47378	+0.0016
19.04 01:50	0.47104	-0.00054
19.04 00:50	0.47367	-0.00052
18.04 23:50	0.47463	-0.00077
18.04 22:50	0.47486	+8.0E-5
18.04 21:50	0.47989	+0.0045
18.04 20:50	0.48385	+0.0004
18.04 19:50	0.47923	+0.00063
18.04 18:50	0.47991	+0.00137
18.04 17:50	0.47653	-0.00284
18.04 16:50	0.49352	-0.00022
18.04 15:50	0.49678	+0.00179
18.04 14:50	0.48684	+0.00078
18.04 13:50	0.50461	-0.00361
18.04 12:50	0.50601	+0.00117
18.04 11:50	0.5004	-0.00042
18.04 10:50	0.5029	-0.00063
18.04 09:50	0.50232	+0.0004
18.04 08:50	0.48735	+0.00232
18.04 07:50	0.48475	+0.00018
18.04 06:50	0.48369	-0.0004
18.04 05:50	0.48776	-0.00087
18.04 04:50	0.48781	-0.0053
18.04 03:50	0.49677	-0.00053
18.04 02:50	0.48748	+0.00335
18.04 01:50	0.48171	+0.0002
18.04 00:50	0.47965	+0.00472
17.04 23:50	0.48192	-0.00419
17.04 22:50	0.48342	+0.00332
17.04 21:50	0.47135	-0.00173
17.04 20:50	0.49423	+0.00055
17.04 19:50	0.50757	+0.00045
17.04 18:50	0.5058	+0.00037
17.04 17:50	0.49876	+0.00329
17.04 16:50	0.48885	-0.00187
17.04 15:50	0.50347	+0.0032
17.04 14:50	0.49253	+0.00129
17.04 13:50	0.48768	+0.00076
17.04 12:50	0.48365	+0.00188
17.04 11:50	0.48189	+0.00108
17.04 10:50	0.47988	+0.00104
17.04 09:50	0.48163	+0.00292
17.04 08:50	0.48108	-0.00297
17.04 07:50	0.47562	+0.0019
17.04 06:50	0.48172	-0.00304
17.04 05:50	0.48673	-0.00551
17.04 04:50	0.48502	-0.00258
17.04 03:50	0.48198	+0.00069
17.04 02:50	0.47611	+0.00011
17.04 01:50	0.47568	-0.00177
17.04 00:50	0.47445	-0.00121
16.04 23:50	0.47887	-0.00046
16.04 22:50	0.48395	-0.0031
16.04 21:50	0.48108	+0.0059
16.04 20:50	0.47546	-0.00673
16.04 19:50	0.49197	-0.00114
16.04 18:50	0.49933	+0.00321
16.04 17:50	0.48759	+0.00167
16.04 16:50	0.49088	+0.00484
16.04 15:50	0.48106	-0.00824
16.04 14:50	0.48021	-0.00384
16.04 13:50	0.48544	+0.00156
16.04 12:50	0.47535	-0.00028
16.04 11:50	0.47456	+0.00099
16.04 10:50	0.4718	-0.00291
16.04 09:50	0.47918	+0.00304
16.04 08:50	0.489	-0.00126
16.04 07:50	0.50494	-0.00338
16.04 06:50	0.49729	-0.00489
16.04 05:50	0.48925	+0.00595
16.04 04:50	0.48416	-0.00099
16.04 03:50	0.49695	+0.0012
16.04 02:50	0.48836	+0.00072
16.04 01:50	0.48367	-0.00483
16.04 00:50	0.49644	+0.00357
15.04 23:50	0.49385	-0.00149
15.04 22:50	0.48818	+0.00489
15.04 21:50	0.49773	-0.00158
15.04 20:50	0.49121	-1.0E-5
15.04 19:50	0.47351	-0.00383
15.04 18:50	0.46926	+0.0038
15.04 17:50	0.46137	-0.00023
15.04 16:50	0.44736	-0.0019
15.04 15:50	0.4528	-0.00045
15.04 14:50	0.4519	-0.00154
15.04 13:50	0.44849	+0.00065
15.04 12:50	0.45081	+0.00582
15.04 11:50	0.44461	+0.00087
15.04 10:50	0.44312	+0.00229
15.04 09:50	0.4348	-0.00301
15.04 08:50	0.46432	-9.0E-5
15.04 07:50	0.47807	+0.00205
15.04 06:50	0.47296	+0.00048
15.04 05:50	0.47691	-0.00222
15.04 04:50	0.47101	+0.00432
15.04 03:50	0.46527	+0.00279
15.04 02:50	0.45279	-0.00147
15.04 01:50	0.45364	-0.00214
15.04 00:50	0.48893	+0.00337
14.04 23:50	0.47878	+0.00107
14.04 22:50	0.47121	-0.00131
14.04 21:50	0.46511	+0.00266
14.04 20:50	0.47367	+0.00238
14.04 19:50	0.46597	+0.00085
14.04 18:50	0.47609	+0.00253
14.04 17:50	0.46993	+0.00237
14.04 16:50	0.47688	-0.00254
14.04 15:50	0.47224	-0.0007
14.04 14:50	0.47984	+0.00176
14.04 13:50	0.46168	+0.00179
14.04 12:50	0.46122	+0.00275
14.04 11:50	0.45529	-0.00032
14.04 10:50	0.45696	+0.00038
14.04 09:50	0.46174	+0.00092
14.04 08:50	0.46693	-0.00387
14.04 07:50	0.47497	+0.00132
14.04 06:50	0.4986	-0.00393
14.04 05:50	0.50189	-0.00247
14.04 04:50	0.49799	+0.0055
14.04 03:50	0.49625	+0.00252
14.04 02:50	0.48263	-0.00483
14.04 01:50	0.49474	-0.01882
14.04 00:50	0.55194	+0.01262
13.04 23:50	0.53825	+0.0348
13.04 22:50	0.45676	-0.00408
13.04 21:50	0.45053	-0.00336
13.04 20:50	0.45208	+0.00403
13.04 19:50	0.4264	+0.00129
13.04 18:50	0.41496	-0.00016
13.04 17:50	0.41602	-0.00058
13.04 16:50	0.41129	-0.00303
13.04 15:50	0.41078	+0.00119
13.04 14:50	0.41319	-0.00208
13.04 13:50	0.41316	+0.00012
13.04 12:50	0.41738	+0.00299
13.04 11:50	0.41804	+0.00019
13.04 10:50	0.42376	-3.0E-5
13.04 09:50	0.42279

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.27616

макс: 0.55194

за месяц:

0.45747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	0.46998	-0.01513
18.04.2024	0.48511	-0.00111
17.04.2024	0.48622	+0.00316
16.04.2024	0.48306	+0.01479
15.04.2024	0.46827	-0.00427
14.04.2024	0.47254	+0.02988
13.04.2024	0.44266	+0.0734
12.04.2024	0.36926	+0.02621
11.04.2024	0.34305	+0.00066
10.04.2024	0.34239	+0.01249
09.04.2024	0.3299	+0.0097
08.04.2024	0.3202	-0.00735
07.04.2024	0.32755	-0.01982
06.04.2024	0.34737	-0.00318
05.04.2024	0.35055	+0.00883
04.04.2024	0.34172	+0.00242
03.04.2024	0.3393	+0.00165
02.04.2024	0.33765	+0.01901
01.04.2024	0.31864	+0.01588
31.03.2024	0.30276	+0.00047
30.03.2024	0.30229	+0.00974
29.03.2024	0.29255	+0.00247
28.03.2024	0.29008	+0.00896
27.03.2024	0.28112	+0.00496
26.03.2024	0.27616	-0.01618
25.03.2024	0.29234	-0.0196
24.03.2024	0.31194	+0.00224
23.03.2024	0.3097	+0.00311
22.03.2024	0.30659	+0.00642
21.03.2024	0.30017	-0.04598
20.03.2024	0.34615

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.24379

макс: 0.5666

за квартал:

0.45747

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	0.46998	-0.01513
18.04.2024	0.48511	-0.00111
17.04.2024	0.48622	+0.00316
16.04.2024	0.48306	+0.01479
15.04.2024	0.46827	-0.00427
14.04.2024	0.47254	+0.02988
13.04.2024	0.44266	+0.0734
12.04.2024	0.36926	+0.02621
11.04.2024	0.34305	+0.00066
10.04.2024	0.34239	+0.01249
09.04.2024	0.3299	+0.0097
08.04.2024	0.3202	-0.00735
07.04.2024	0.32755	-0.01982
06.04.2024	0.34737	-0.00318
05.04.2024	0.35055	+0.00883
04.04.2024	0.34172	+0.00242
03.04.2024	0.3393	+0.00165
02.04.2024	0.33765	+0.01901
01.04.2024	0.31864	+0.01588
31.03.2024	0.30276	+0.00047
30.03.2024	0.30229	+0.00974
29.03.2024	0.29255	+0.00247
28.03.2024	0.29008	+0.00896
27.03.2024	0.28112	+0.00496
26.03.2024	0.27616	-0.01618
25.03.2024	0.29234	-0.0196
24.03.2024	0.31194	+0.00224
23.03.2024	0.3097	+0.00311
22.03.2024	0.30659	+0.00642
21.03.2024	0.30017	-0.04598
20.03.2024	0.34615	-0.02629
19.03.2024	0.37244	+0.02341
18.03.2024	0.34903	+0.00472
17.03.2024	0.34431	+0.00822
16.03.2024	0.33609	+0.00946
15.03.2024	0.32663	+0.03149
14.03.2024	0.29514	+0.00454
13.03.2024	0.2906	+0.00081
12.03.2024	0.28979	-0.00416
11.03.2024	0.29395	-0.00643
10.03.2024	0.30038	+0.00939
09.03.2024	0.29099	-0.0187
08.03.2024	0.30969	-0.00271
07.03.2024	0.3124	-0.02073
06.03.2024	0.33313	+0.01793
05.03.2024	0.3152	+0.00896
04.03.2024	0.30624	+0.01071
03.03.2024	0.29553	+0.00356
02.03.2024	0.29197	+0.00167
01.03.2024	0.2903	+0.00018
29.02.2024	0.29012	+0.01062
28.02.2024	0.2795	+0.00435
27.02.2024	0.27515	-0.01438
26.02.2024	0.28953	-0.00071
25.02.2024	0.29024	-0.00552
24.02.2024	0.29576	+0.00217
23.02.2024	0.29359	+0.0093
22.02.2024	0.28429	-0.0033
21.02.2024	0.28759	+0.00626
20.02.2024	0.28133	+0.00775
19.02.2024	0.27358	-0.00062
18.02.2024	0.2742	+0.00307
17.02.2024	0.27113	+0.01002
16.02.2024	0.26111	+0.01732
15.02.2024	0.24379	-0.05326
14.02.2024	0.29705	-0.01559
13.02.2024	0.31264	-0.0045
12.02.2024	0.31714	-0.0483
11.02.2024	0.36544	-0.00757
10.02.2024	0.37301	-0.00123
09.02.2024	0.37424	-0.00014
08.02.2024	0.37438	+0.00355
07.02.2024	0.37083	-0.01679
06.02.2024	0.38762	+0.01829
05.02.2024	0.36933	+0.01551
04.02.2024	0.35382	+0.00439
03.02.2024	0.34943	-0.03149
02.02.2024	0.38092	-0.05322
01.02.2024	0.43414	+0.01602
31.01.2024	0.41812	+0.0322
30.01.2024	0.38592	+0.00954
29.01.2024	0.37638	-0.02572
28.01.2024	0.4021	-0.12123
27.01.2024	0.52333	-0.04146
26.01.2024	0.56479	-0.00181
25.01.2024	0.5666	+0.01674
24.01.2024	0.54986	+0.03522
23.01.2024	0.51464	+0.0159
22.01.2024	0.49874	+0.05056
21.01.2024	0.44818	+0.02212
20.01.2024	0.42606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот