Курс криптовалют к популярным фиатным валютам

Курс API3 к украинской гривне

Обновлено: 28.03.2024 17:30:01API3
Стоимость API3 (API3) на текущий момент составляет 148.32 UAH, а общий объем торгов за 24 часа – 794 953 906 UAH. Рыночная капитализация составляет 12 817 710 444 UAH. За последние 24 часа курс API3 относительно украинской гривны снизился на -3.07%. Изменение за неделю составило +3.69%.

=
Калькулятор API3 - UAH / Обратный расчет: курс украинской гривны к API3
Покупать API3?Продавать API3?
33%67%

Графики

Динамика изменения курса api3 относительно украинской гривны, за 1 API3:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 146.96
    макс: 155.5
    за сутки:
      148.32

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    28.03 17:30148.32-0.21
    28.03 17:20148.53-1.39
    28.03 17:10149.92+0.2
    28.03 17:00149.72-0.39
    28.03 16:50150.11-0.42
    28.03 16:40150.53+0.78
    28.03 16:30149.75+0.76
    28.03 16:20148.99-0.81
    28.03 16:10149.8+0.2
    28.03 16:03149.6+0.64
    28.03 16:00148.96-0.4
    28.03 15:50149.36-0.02
    28.03 15:40149.38-0.26
    28.03 15:30149.64-0.25
    28.03 15:20149.89-0.9
    28.03 15:10150.79+0.19
    28.03 15:00150.6+0.5
    28.03 14:50150.1-0.17
    28.03 14:40150.27-0.36
    28.03 14:30150.63+0.68
    28.03 14:20149.95+0.64
    28.03 14:10149.31-0.59
    28.03 14:03149.9+0.01
    28.03 14:00149.89-0.15
    28.03 13:50150.04-0.52
    28.03 13:40150.56+0.23
    28.03 13:30150.33-0.63
    28.03 13:20150.96-0.2
    28.03 13:10151.16-0.18
    28.03 13:00151.34-0.1
    28.03 12:50151.44+0.51
    28.03 12:40150.93-0.1
    28.03 12:30151.03-0.34
    28.03 12:20151.37-0.33
    28.03 12:10151.7+0.48
    28.03 12:03151.22-0.06
    28.03 12:00151.28-0.4
    28.03 11:50151.68+0.41
    28.03 11:40151.27-0.08
    28.03 11:30151.35+0.32
    28.03 11:20151.03-0.68
    28.03 11:10151.71+0.12
    28.03 11:00151.59-0.01
    28.03 10:50151.6+0.12
    28.03 10:40151.48-0.05
    28.03 10:30151.53+0.13
    28.03 10:20151.4-0.02
    28.03 10:10151.42-0.28
    28.03 10:03151.7+0.12
    28.03 10:00151.58-0.07
    28.03 09:50151.65+0.54
    28.03 09:40151.11-0.7
    28.03 09:30151.81+0.7
    28.03 09:20151.11+1.16
    28.03 09:10149.95-0.28
    28.03 09:00150.23-0.48
    28.03 08:50150.71+0.17
    28.03 08:40150.54-0.42
    28.03 08:30150.96+0.36
    28.03 08:20150.6-0.32
    28.03 08:10150.92+0.08
    28.03 08:03150.84-0.34
    28.03 08:00151.18+0.14
    28.03 07:50151.04+0.65
    28.03 07:40150.39-0.38
    28.03 07:30150.77+1.25
    28.03 07:20149.52+0.21
    28.03 07:10149.31+0.48
    28.03 07:00148.83+1.87
    28.03 06:50146.96-1.67
    28.03 06:40148.63-0.17
    28.03 06:30148.8-1.03
    28.03 06:20149.83+0.46
    28.03 06:10149.37+0.37
    28.03 06:03149+0.12
    28.03 06:00148.88-0.63
    28.03 05:50149.51+0.21
    28.03 05:40149.3-0.84
    28.03 05:30150.14-0.31
    28.03 05:20150.45+0.42
    28.03 05:10150.03+1.26
    28.03 05:00148.77-0.54
    28.03 04:50149.31-0.44
    28.03 04:40149.75+0.92
    28.03 04:30148.83-1.07
    28.03 04:20149.9-0.94
    28.03 04:10150.84-1.02
    28.03 04:03151.86+0.16
    28.03 04:00151.7+0.78
    28.03 03:50150.92-0.91
    28.03 03:40151.83-1.3
    28.03 03:30153.13+1.01
    28.03 03:20152.12-0.21
    28.03 03:10152.33-0.22
    28.03 03:00152.55+0.71
    28.03 02:50151.84+0.06
    28.03 02:40151.78-0.3
    28.03 02:30152.08-0.57
    28.03 02:20152.65+0.17
    28.03 02:10152.48-0.38
    28.03 02:03152.86+0.12
    28.03 02:00152.74-0.19
    28.03 01:50152.93-0.41
    28.03 01:40153.34+0.33
    28.03 01:30153.01+0.3
    28.03 01:20152.71+0.32
    28.03 01:10152.39-0.16
    28.03 01:00152.55-0.44
    28.03 00:50152.99-0.45
    28.03 00:40153.44-0.32
    28.03 00:30153.76-0.54
    28.03 00:20154.3+0.76
    28.03 00:10153.54+0.59
    28.03 00:03152.95+0.1
    28.03 00:00152.85-0.64
    27.03 23:50153.49+0.09
    27.03 23:40153.4-1.09
    27.03 23:30154.49+0.6
    27.03 23:20153.89+0.6
    27.03 23:10153.29-0.05
    27.03 23:00153.34+0.09
    27.03 22:50153.25-0.54
    27.03 22:40153.79-1.71
    27.03 22:30155.5+1.7
    27.03 22:20153.8+0.38
    27.03 22:10153.42+1.33
    27.03 22:03152.09-0.01
    27.03 22:00152.1-0.23
    27.03 21:50152.33+0.24
    27.03 21:40152.09+0.52
    27.03 21:30151.57+0.34
    27.03 21:20151.23-0.65
    27.03 21:10151.88-0.92
    27.03 21:00152.8-0.07
    27.03 20:50152.87-0.11
    27.03 20:40152.98+0.42
    27.03 20:30152.56+0.31
    27.03 20:20152.25+0.32
    27.03 20:10151.93+0.42
    27.03 20:03151.51-0.01
    27.03 20:00151.52+0.59
    27.03 19:50150.93+0.5
    27.03 19:40150.43+0.65
    27.03 19:30149.78+1.33
    27.03 19:20148.45-1.43
    27.03 19:10149.88+0.93
    27.03 19:00148.95-1.7
    27.03 18:50150.65-0.86
    27.03 18:40151.51+0.46
    27.03 18:30151.05-0.41
    27.03 18:20151.46-1.11
    27.03 18:10152.57-0.56
    27.03 18:03153.13+0.12
    27.03 18:00153.01
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 133.66
    макс: 162.69
    за неделю:
    148.32  

    Таблица изменений курса api3 : показать

    ДатаКурс+/-
    28.03 17:30148.32-0.39
    28.03 16:50150.11-0.4
    28.03 15:50149.36+0.5
    28.03 14:50150.1-0.15
    28.03 13:50150.04-0.1
    28.03 12:50151.44-0.4
    28.03 11:50151.68-0.01
    28.03 10:50151.6-0.07
    28.03 09:50151.65-0.48
    28.03 08:50150.71+0.14
    28.03 07:50151.04+1.87
    28.03 06:50146.96-0.63
    28.03 05:50149.51-0.54
    28.03 04:50149.31+0.78
    28.03 03:50150.92+0.71
    28.03 02:50151.84-0.19
    28.03 01:50152.93-0.44
    28.03 00:50152.99-0.64
    27.03 23:50153.49+0.09
    27.03 22:50153.25-0.23
    27.03 21:50152.33-0.07
    27.03 20:50152.87+0.59
    27.03 19:50150.93-1.7
    27.03 18:50150.65-0.67
    27.03 17:50153.68-0.27
    27.03 16:50154.59+1.14
    27.03 15:50154.44-0.33
    27.03 14:50154.94-
    27.03 13:50152.26+0.13
    27.03 12:50152.71-1.18
    27.03 11:50152.07-1.15
    27.03 10:50152.46-0.36
    27.03 09:50156.02-0.29
    27.03 08:50157.62-0.24
    27.03 07:50158.27+0.59
    27.03 06:50156.02+0.27
    27.03 05:50157.16-0.64
    27.03 04:50160.13+0.44
    27.03 03:50157.29+0.17
    27.03 02:50154.91+0.18
    27.03 01:50154.17-0.12
    27.03 00:50154.87-0.34
    26.03 23:50154.41-0.47
    26.03 22:50154.56-0.27
    26.03 21:50154.55+0.03
    26.03 20:50154.32+0.26
    26.03 19:50151.91-0.12
    26.03 18:50154.04+0.31
    26.03 17:50154.8-1.72
    26.03 16:50158.88-1.26
    26.03 15:50161.94-0.63
    26.03 14:50161.36-0.15
    26.03 13:50161.34+0.48
    26.03 12:50160.84+0.76
    26.03 11:50157.81-1.64
    26.03 10:50162.69-0.63
    26.03 09:50162.07-0.59
    26.03 08:50159.36-0.46
    26.03 07:50159.74-0.88
    26.03 06:50159.56+0.95
    26.03 05:50159.22+1.55
    26.03 04:50154.45-0.39
    26.03 03:50154.53+0.45
    26.03 02:50153.93+0.12
    26.03 01:50155.12-0.42
    26.03 00:50153.33-1.1
    25.03 23:50155.69-0.11
    25.03 22:50155.27-0.01
    25.03 21:50154.56+0.52
    25.03 20:50154.26+1.14
    25.03 19:50156.07-0.66
    25.03 18:50153+1.04
    25.03 17:50152.34+1.09
    25.03 16:50149.12-1.11
    25.03 15:50151.48-
    25.03 14:50147.49+0.62
    25.03 13:50147.05-0.11
    25.03 12:50147.22-0.42
    25.03 11:50146.11-0.52
    25.03 10:50144.04+1.3
    25.03 09:50144.23+0.09
    25.03 08:50143.4+0.27
    25.03 07:50142.55-0.08
    25.03 06:50143.33-0.31
    25.03 05:50143.24-0.16
    25.03 04:50142.4-0.14
    25.03 03:50141.09+0.54
    25.03 02:50141.03-0.15
    25.03 01:50141.29+0.01
    25.03 00:50140.91-0.04
    24.03 23:50140.91+0.03
    24.03 22:50140.17+0.16
    24.03 21:50139.41-0.05
    24.03 20:50139.24+0.03
    24.03 19:50139.6+1.48
    24.03 18:50139.81-0.19
    24.03 17:50139.82-0.53
    24.03 16:50140.59+0.49
    24.03 15:50140.27-0.13
    24.03 14:50138.4+0.19
    24.03 13:50138.17+0.19
    24.03 12:50137.19+0.39
    24.03 11:50137.26-0.19
    24.03 10:50136.92-0.2
    24.03 09:50136.42-0.12
    24.03 08:50138.33+0.06
    24.03 07:50138.46+0.1
    24.03 06:50138.85+0.08
    24.03 05:50139.39+0.15
    24.03 04:50140.58-0.22
    24.03 03:50142.58-0.88
    24.03 02:50142.6-0.45
    24.03 01:50144.21+0.45
    24.03 00:50144.72-0.6
    23.03 23:50143.65-0.34
    23.03 22:50144.83+0.12
    23.03 21:50146.38-0.4
    23.03 20:50144.3+0.03
    23.03 19:50143.57-0.51
    23.03 18:50145.29+1.23
    23.03 17:50144.99+0.46
    23.03 16:50139.85-0.04
    23.03 15:50138.77-0.09
    23.03 14:50138.72-0.47
    23.03 13:50140.48-0.08
    23.03 12:50137.4-0.06
    23.03 11:50137.46-0.61
    23.03 10:50137.93-0.54
    23.03 09:50136.8-0.16
    23.03 08:50136.67-0.11
    23.03 07:50137.07-0.02
    23.03 06:50135.06-0.08
    23.03 05:50135.49+0.2
    23.03 04:50136.88-0.68
    23.03 03:50136.05+0.33
    23.03 02:50136.65-0.3
    23.03 01:50135.85+0.52
    23.03 00:50135.17-0.13
    22.03 23:50136.1+0.58
    22.03 22:50136.75-0.12
    22.03 21:50137.61-0.1
    22.03 20:50137.65+0.72
    22.03 19:50136.79+1.26
    22.03 18:50137.24+0.39
    22.03 17:50133.66-1.04
    22.03 16:50137.94-0.72
    22.03 15:50140.14-0.21
    22.03 14:50139.84-1.72
    22.03 13:50142.41-2.4
    22.03 12:50151.61+2.55
    22.03 11:50150.79+0.65
    22.03 10:50147.35-0.49
    22.03 09:50148.15+0.12
    22.03 08:50146.65-0.6
    22.03 07:50144.82+0.87
    22.03 06:50154.08+2.64
    22.03 05:50149.53-0.5
    22.03 04:50144.83-2.1
    22.03 03:50144.49+0.49
    22.03 02:50143.38-0.61
    22.03 01:50143.75+1.56
    22.03 00:50142.82+1.2
    21.03 23:50142.89-0.3
    21.03 22:50144.32+1.61
    21.03 21:50142.11+0.68
    21.03 20:50143.75-0.07
    21.03 19:50144.32+0.79
    21.03 18:50143.44+0.66
    21.03 17:50143.04
  • * на графике представлен средесуточный курс api3 в течение последних 30 дней.
    мин: 118.39
    макс: 162.69
    за месяц:
    148.32  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    27.03.2024154.31-2.72
    26.03.2024157.03+7.28
    25.03.2024149.75+10.39
    24.03.2024139.36-1.01
    23.03.2024140.37-0.93
    22.03.2024141.3-2.94
    21.03.2024144.24+17.6
    20.03.2024126.64+8.25
    19.03.2024118.39-7.75
    18.03.2024126.14-0.61
    17.03.2024126.75-3.1
    16.03.2024129.85-4.62
    15.03.2024134.47-14.14
    14.03.2024148.61-3.6
    13.03.2024152.21+1.46
    12.03.2024150.75+2.21
    11.03.2024148.54+3.73
    10.03.2024144.81-4.67
    09.03.2024149.48+8.49
    08.03.2024140.99+1.3
    07.03.2024139.69+9.85
    06.03.2024129.84-7.75
    05.03.2024137.59-3.77
    04.03.2024141.36-4.37
    03.03.2024145.73-1.78
    02.03.2024147.51-0.23
    01.03.2024147.74-1.97
    29.02.2024149.71-5.69
    28.02.2024155.4-2.89
    27.02.2024158.29+7.59
    26.02.2024150.7
  • * на графике представлен средесуточный курс api3 в течение последних 3 месяцев.
    мин: 58.9863
    макс: 176.19
    за квартал:
    148.32  
    Таблица изменений курса api3 : показать
    ДатаКурс+/-
    27.03.2024154.31-2.72
    26.03.2024157.03+7.28
    25.03.2024149.75+10.39
    24.03.2024139.36-1.01
    23.03.2024140.37-0.93
    22.03.2024141.3-2.94
    21.03.2024144.24+17.6
    20.03.2024126.64+8.25
    19.03.2024118.39-7.75
    18.03.2024126.14-0.61
    17.03.2024126.75-3.1
    16.03.2024129.85-4.62
    15.03.2024134.47-14.14
    14.03.2024148.61-3.6
    13.03.2024152.21+1.46
    12.03.2024150.75+2.21
    11.03.2024148.54+3.73
    10.03.2024144.81-4.67
    09.03.2024149.48+8.49
    08.03.2024140.99+1.3
    07.03.2024139.69+9.85
    06.03.2024129.84-7.75
    05.03.2024137.59-3.77
    04.03.2024141.36-4.37
    03.03.2024145.73-1.78
    02.03.2024147.51-0.23
    01.03.2024147.74-1.97
    29.02.2024149.71-5.69
    28.02.2024155.4-2.89
    27.02.2024158.29+7.59
    26.02.2024150.7+1.07
    25.02.2024149.63+2.8
    24.02.2024146.83-1.32
    23.02.2024148.15-5.01
    22.02.2024153.16+0.52
    21.02.2024152.64-3.19
    20.02.2024155.83-3.15
    19.02.2024158.98+1.52
    18.02.2024157.46-1.78
    17.02.2024159.24-5.97
    16.02.2024165.21-10.98
    15.02.2024176.19+31.59
    14.02.2024144.6+7.02
    13.02.2024137.58+1
    12.02.2024136.58+18.93
    11.02.2024117.65+2.39
    10.02.2024115.26+0.01
    09.02.2024115.25+0.47
    08.02.2024114.78-1.48
    07.02.2024116.26+5.25
    06.02.2024111.01-5.86
    05.02.2024116.87-5.47
    04.02.2024122.34-1.54
    03.02.2024123.88+9.79
    02.02.2024114.09+12.93
    01.02.2024101.16-3.23
    31.01.2024104.39-9
    30.01.2024113.39-2.95
    29.01.2024116.34+7.44
    28.01.2024108.9+25.2273
    27.01.202483.6727+6.0422
    26.01.202477.6305+1.0552
    25.01.202476.5753-2.501
    24.01.202479.0763-4.7176
    23.01.202483.7939-2.6512
    22.01.202486.4451-10.6188
    21.01.202497.0639-5.0361
    20.01.2024102.1+42.4929
    19.01.202459.6071-2.3594
    18.01.202461.9665-2.7665
    17.01.202464.733-0.3311
    16.01.202465.0641+1.1785
    15.01.202463.8856+0.4978
    14.01.202463.3878+0.0232
    13.01.202463.3646-1.1206
    11.01.202464.4852+4.6501
    10.01.202459.8351+0.8488
    09.01.202458.9863-0.3929
    08.01.202459.3792-2.2985
    07.01.202461.6777-0.5978
    06.01.202462.2755-3.721
    05.01.202465.9965-4.0671
    04.01.202470.0636-2.7601
    03.01.202472.8237-3.3733
    02.01.202476.197+2.4945
    01.01.202473.7025-0.377
    31.12.202374.0795+3.8714
    30.12.202370.2081-1.2572
    29.12.202371.4653-1.3068
    28.12.202372.7721

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот