Курсы криптовалют к API3

Биткоин 64239.1
Эфириум 3160.29
Tether 0.99979
Binance Coin 607.12
Solana 147.56
USD Coin 1
Lido Staked ETH 3159.07
Рипл 0.5276
Dogecoin 0.15133
Tokamak Network 5.5166
Cardano 0.4762
SHIBA INU 2.516E-5
Avalanche 35.6508
TRON 0.11409
Wrapped TRON 0.11409
Wrapped Bitcoin 64273.77
Polkadot 6.9442
Bitcoin Cash 482.16
ChainLink 14.7608
NEAR Protocol 6.8056

Все криптовалюты » Украинская гривна » API3 »

Курс украинской гривны к API3

Обновлено: 25.04.2024 09:10:01


	=
Калькулятор UAH - API3 / Обратный расчет: курс API3 к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно api3, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009326

макс: 0.01059

за сутки:

0.01038

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 09:10	0.01038	+2.0E-5
25.04 09:00	0.01036	+3.0E-5
25.04 08:50	0.01033	-2.0E-5
25.04 08:40	0.01035	-7.0E-5
25.04 08:30	0.01042	-4.0E-5
25.04 08:20	0.01046	+2.0E-5
25.04 08:10	0.01044	+3.0E-5
25.04 08:03	0.01041	-
25.04 08:00	0.01041	-3.0E-5
25.04 07:50	0.01044	-4.0E-5
25.04 07:40	0.01048	-4.0E-5
25.04 07:30	0.01052	-7.0E-5
25.04 07:20	0.01059	+0.00011
25.04 07:10	0.01048	+2.0E-5
25.04 07:00	0.01046	+5.0E-5
25.04 06:50	0.01041	+2.0E-5
25.04 06:40	0.01039	-3.0E-5
25.04 06:30	0.01042	-1.0E-5
25.04 06:20	0.01043	+0.00014
25.04 06:10	0.01029	-1.0E-5
25.04 06:03	0.0103	-
25.04 06:00	0.0103	-
25.04 05:50	0.0103	+2.0E-5
25.04 05:40	0.01028	-
25.04 05:30	0.01028	-1.0E-5
25.04 05:20	0.01029	-4.0E-5
25.04 05:10	0.01033	+7.0E-5
25.04 05:00	0.01026	+8.0E-5
25.04 04:50	0.01018	+2.0E-5
25.04 04:40	0.01016	-1.0E-5
25.04 04:30	0.01017	-3.0E-5
25.04 04:20	0.0102	+4.0E-5
25.04 04:10	0.01016	-5.0E-5
25.04 04:03	0.01021	-
25.04 04:00	0.01021	+2.0E-5
25.04 03:50	0.01019	-2.0E-5
25.04 03:40	0.01021	-4.0E-5
25.04 03:30	0.01025	+2.0E-5
25.04 03:20	0.01023	+2.0E-5
25.04 03:10	0.01021	-4.0E-5
25.04 03:00	0.01025	-
25.04 02:50	0.01025	-3.0E-5
25.04 02:40	0.01028	-
25.04 02:30	0.01028	-1.0E-5
25.04 02:20	0.01029	-7.0E-5
25.04 02:10	0.01036	+9.0E-5
25.04 02:03	0.01027	-
25.04 02:00	0.01027	+6.0E-5
25.04 01:50	0.01021	+3.0E-5
25.04 01:40	0.01018	-3.0E-5
25.04 01:30	0.01021	+6.0E-5
25.04 01:20	0.01015	+1.0E-5
25.04 01:10	0.01014	-2.0E-5
25.04 01:00	0.01016	-1.0E-5
25.04 00:50	0.01017	+1.0E-5
25.04 00:40	0.01016	-6.0E-5
25.04 00:30	0.01022	-7.0E-5
25.04 00:20	0.01029	+8.0E-5
25.04 00:10	0.01021	-2.0E-5
25.04 00:03	0.01023	-
25.04 00:00	0.01023	+4.0E-5
24.04 23:50	0.01019	+1.0E-5
24.04 23:40	0.01018	-5.0E-5
24.04 23:30	0.01023	+3.0E-5
24.04 23:20	0.0102	+6.0E-5
24.04 23:10	0.01014	+1.0E-5
24.04 23:00	0.01013	-
24.04 22:50	0.01013	+5.0E-5
24.04 22:40	0.01008	-
24.04 22:30	0.01008	-8.0E-5
24.04 22:20	0.01016	-7.0E-5
24.04 22:10	0.01023	-
24.04 22:03	0.01023	-2.0E-5
24.04 22:00	0.01025	+9.0E-5
24.04 21:50	0.01016	-
24.04 21:40	0.01016	+2.0E-5
24.04 21:30	0.01014	+4.0E-5
24.04 21:20	0.0101	+1.0E-5
24.04 21:10	0.01009	+5.0E-5
24.04 21:00	0.01004	+4.5E-5
24.04 20:50	0.009995	+4.4E-5
24.04 20:40	0.009951	-4.3E-5
24.04 20:30	0.009994	-7.6E-5
24.04 20:20	0.01007	-4.0E-5
24.04 20:10	0.01011	-6.0E-5
24.04 20:03	0.01017	-1.0E-5
24.04 20:00	0.01018	+2.0E-5
24.04 19:50	0.01016	+7.0E-5
24.04 19:40	0.01009	+2.0E-5
24.04 19:30	0.01007	-
24.04 19:20	0.01007	+4.0E-5
24.04 19:10	0.01003	-1.0E-5
24.04 19:00	0.01004	-1.0E-5
24.04 18:50	0.01005	+9.5E-5
24.04 18:40	0.009955	+6.5E-5
24.04 18:30	0.00989	+4.6E-5
24.04 18:20	0.009844	-1.5E-5
24.04 18:10	0.009859	+3.1E-5
24.04 18:03	0.009828	+1.8E-5
24.04 18:00	0.00981	-1.2E-5
24.04 17:50	0.009822	-4.2E-5
24.04 17:40	0.009864	+0.000135
24.04 17:30	0.009729	+0.000138
24.04 17:20	0.009591	-8.0E-6
24.04 17:10	0.009599	-4.2E-5
24.04 17:00	0.009641	+9.1E-5
24.04 16:50	0.00955	+1.1E-5
24.04 16:40	0.009539	+1.4E-5
24.04 16:30	0.009525	-1.5E-5
24.04 16:20	0.00954	+6.0E-6
24.04 16:10	0.009534	+2.7E-5
24.04 16:00	0.009507	+4.0E-6
24.04 15:50	0.009503	+2.6E-5
24.04 15:40	0.009477	-1.6E-5
24.04 15:30	0.009493	+8.3E-5
24.04 15:20	0.00941	+4.7E-5
24.04 15:10	0.009363	-1.0E-5
24.04 15:00	0.009373	+4.7E-5
24.04 14:50	0.009326	-3.5E-5
24.04 14:40	0.009361	-0.000175
24.04 14:30	0.009536	-6.0E-6
24.04 14:20	0.009542	+3.0E-6
24.04 14:10	0.009539	-7.0E-6
24.04 14:03	0.009546	+1.0E-6
24.04 14:00	0.009545	-4.1E-5
24.04 13:50	0.009586	+1.8E-5
24.04 13:40	0.009568	-1.7E-5
24.04 13:30	0.009585	-2.8E-5
24.04 13:20	0.009613	+4.5E-5
24.04 13:10	0.009568	-6.8E-5
24.04 13:00	0.009636	-3.3E-5
24.04 12:50	0.009669	-1.0E-6
24.04 12:40	0.00967	+3.3E-5
24.04 12:30	0.009637	-1.8E-5
24.04 12:20	0.009655	-2.3E-5
24.04 12:10	0.009678	+4.3E-5
24.04 12:03	0.009635	-
24.04 12:00	0.009635	+3.6E-5
24.04 11:50	0.009599	+3.8E-5
24.04 11:40	0.009561	-4.0E-5
24.04 11:30	0.009601	-8.0E-6
24.04 11:20	0.009609	-2.0E-6
24.04 11:10	0.009611	-2.3E-5
24.04 11:00	0.009634	+3.5E-5
24.04 10:50	0.009599	+2.8E-5
24.04 10:40	0.009571	+4.0E-6
24.04 10:30	0.009567	-4.3E-5
24.04 10:20	0.00961	-3.6E-5
24.04 10:10	0.009646	+1.0E-6
24.04 10:03	0.009645	+9.0E-6
24.04 10:00	0.009636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009326

макс: 0.01184

за неделю:

0.01038

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04 09:10	0.01038	+3.0E-5
25.04 08:50	0.01033	-3.0E-5
25.04 07:50	0.01044	+5.0E-5
25.04 06:50	0.01041	-
25.04 05:50	0.0103	+8.0E-5
25.04 04:50	0.01018	+2.0E-5
25.04 03:50	0.01019	-
25.04 02:50	0.01025	+6.0E-5
25.04 01:50	0.01021	-1.0E-5
25.04 00:50	0.01017	+4.0E-5
24.04 23:50	0.01019	-
24.04 22:50	0.01013	+9.0E-5
24.04 21:50	0.01016	+4.5E-5
24.04 20:50	0.009995	+2.0E-5
24.04 19:50	0.01016	-1.0E-5
24.04 18:50	0.01005	-1.2E-5
24.04 17:50	0.009822	+9.1E-5
24.04 16:50	0.00955	+4.0E-6
24.04 15:50	0.009503	+4.7E-5
24.04 14:50	0.009326	-4.1E-5
24.04 13:50	0.009586	-3.3E-5
24.04 12:50	0.009669	+3.6E-5
24.04 11:50	0.009599	+3.5E-5
24.04 10:50	0.009599	-
24.04 09:50	0.009636	+2.1E-5
24.04 08:50	0.009593	-6.7E-5
24.04 07:50	0.009675	+9.0E-6
24.04 06:50	0.009729	+9.0E-6
24.04 05:50	0.009755	+1.5E-5
24.04 04:50	0.009714	-1.4E-5
24.04 03:50	0.009782	+1.1E-5
24.04 02:50	0.009811	+5.2E-5
24.04 01:50	0.009757	-4.0E-6
24.04 00:50	0.009781	+1.4E-5
23.04 23:50	0.009706	-3.5E-5
23.04 22:50	0.009731	-2.1E-5
23.04 21:50	0.009815	+1.2E-5
23.04 20:50	0.009712	-1.6E-5
23.04 19:50	0.009758	+3.0E-6
23.04 18:50	0.009779	-5.4E-5
23.04 17:50	0.009798	-3.0E-6
23.04 16:50	0.009788	-4.1E-5
23.04 15:50	0.00988	-1.6E-5
23.04 14:50	0.009921	-
23.04 13:50	0.009823	+7.0E-6
23.04 12:50	0.009814	-2.5E-5
23.04 11:50	0.009801	-7.0E-6
23.04 10:50	0.009917	+4.2E-5
23.04 09:50	0.009811	-1.0E-6
23.04 08:50	0.009789	+5.8E-5
23.04 07:50	0.009836	+2.3E-5
23.04 06:50	0.009805	+3.4E-5
23.04 05:50	0.009706	+4.0E-5
23.04 04:50	0.009643	-3.0E-6
23.04 03:50	0.009725	+1.9E-5
23.04 02:50	0.009767	-3.4E-5
23.04 01:50	0.009767	-4.0E-6
23.04 00:50	0.009811	-1.4E-5
22.04 23:50	0.009819	-2.0E-5
22.04 22:50	0.009857	+3.1E-5
22.04 21:50	0.009768	-2.2E-5
22.04 20:50	0.009773	-
22.04 19:50	0.009869	+3.0E-6
22.04 18:50	0.009822	+4.1E-5
22.04 17:50	0.009805	-1.7E-5
22.04 16:50	0.009751	-4.0E-6
22.04 15:50	0.009762	+2.0E-5
22.04 14:50	0.009746	-4.0E-6
22.04 13:50	0.009642	+3.0E-6
22.04 12:50	0.009672	+6.5E-5
22.04 11:50	0.009663	-2.0E-6
22.04 10:50	0.009667	+2.9E-5
22.04 09:50	0.009524	-2.7E-5
22.04 08:50	0.009555	-6.1E-5
22.04 07:50	0.009731	-3.7E-5
22.04 06:50	0.00977	+3.0E-6
22.04 05:50	0.009994	+4.3E-5
22.04 04:50	0.009918	-2.0E-5
22.04 03:50	0.01002	+1.0E-5
22.04 02:50	0.01003	-2.6E-5
22.04 01:50	0.01001	-2.0E-5
22.04 00:50	0.01006	-2.0E-5
21.04 23:50	0.01009	+2.0E-5
21.04 22:50	0.01007	-6.0E-5
21.04 21:50	0.01018	-1.0E-5
21.04 20:50	0.01017	-5.0E-5
21.04 19:50	0.01024	+3.0E-5
21.04 18:50	0.01004	+1.0E-5
21.04 17:50	0.0101	+9.0E-5
21.04 16:50	0.01008	+4.0E-5
21.04 15:50	0.009951	-
21.04 14:50	0.009856	-8.0E-6
21.04 13:50	0.009933	-2.0E-5
21.04 12:50	0.01003	+2.6E-5
21.04 11:50	0.009984	-1.1E-5
21.04 10:50	0.009995	+1.1E-5
21.04 09:50	0.009982	+1.8E-5
21.04 08:50	0.00996	-2.1E-5
21.04 07:50	0.009959	+9.0E-6
21.04 06:50	0.009974	-2.3E-5
21.04 05:50	0.009933	+7.0E-6
21.04 04:50	0.00991	+7.0E-6
21.04 03:50	0.009964	-1.0E-6
21.04 02:50	0.009832	+1.2E-5
21.04 01:50	0.009864	-8.0E-6
21.04 00:50	0.009869	-2.1E-5
20.04 23:50	0.009851	-1.0E-5
20.04 22:50	0.009951	+1.3E-5
20.04 21:50	0.009932	-1.9E-5
20.04 20:50	0.00996	+2.0E-5
20.04 19:50	0.01007	-0.0001
20.04 18:50	0.01034	-2.0E-5
20.04 17:50	0.01053	+3.0E-5
20.04 16:50	0.01052	-1.0E-5
20.04 15:50	0.0105	-1.0E-5
20.04 14:50	0.01054	-1.0E-5
20.04 13:50	0.01059	+6.0E-5
20.04 12:50	0.01062	+3.0E-5
20.04 11:50	0.01054	-1.0E-5
20.04 10:50	0.01048	+1.0E-5
20.04 09:50	0.01049	+2.0E-5
20.04 08:50	0.01054	+2.0E-5
20.04 07:50	0.01053	+2.0E-5
20.04 06:50	0.0106	+3.0E-5
20.04 05:50	0.01055	-4.0E-5
20.04 04:50	0.01055	+2.0E-5
20.04 03:50	0.01075	-
20.04 02:50	0.01069	+0.00012
20.04 01:50	0.01052	-
20.04 00:50	0.0105	-1.0E-5
19.04 23:50	0.01057	-4.0E-5
19.04 22:50	0.01046	-2.0E-5
19.04 21:50	0.01046	-3.0E-5
19.04 20:50	0.01036	-4.0E-5
19.04 19:50	0.0105	+2.0E-5
19.04 18:50	0.01045	-1.0E-5
19.04 17:50	0.01059	+2.0E-5
19.04 16:50	0.01064	+6.0E-5
19.04 15:50	0.01063	+5.0E-5
19.04 14:50	0.01061	-3.0E-5
19.04 13:50	0.01071	-2.0E-5
19.04 12:50	0.0107	-0.00011
19.04 11:50	0.01071	-3.0E-5
19.04 10:50	0.01078	-0.00021
19.04 09:50	0.01081	-1.0E-5
19.04 08:50	0.01116	+5.0E-5
19.04 07:50	0.01104	+3.0E-5
19.04 06:50	0.01118	-0.00016
19.04 05:50	0.01184	-
19.04 04:50	0.01158	-
19.04 03:50	0.01102	+1.0E-5
19.04 02:50	0.01093	+3.0E-5
19.04 01:50	0.01087	-2.0E-5
19.04 00:50	0.01093	-1.0E-5
18.04 23:50	0.01095	-1.0E-5
18.04 22:50	0.01095	+1.0E-5
18.04 21:50	0.01106	+9.0E-5
18.04 20:50	0.01116	+1.0E-5
18.04 19:50	0.01105	+1.0E-5
18.04 18:50	0.01107	+5.0E-5
18.04 17:50	0.01097	+1.0E-5
18.04 16:50	0.01129	-3.0E-5
18.04 15:50	0.01139	+4.0E-5
18.04 14:50	0.01116	+1.0E-5
18.04 13:50	0.01158	-9.0E-5
18.04 12:50	0.01162	+4.0E-5
18.04 11:50	0.01147	-1.0E-5
18.04 10:50	0.01153	-3.0E-5
18.04 09:50	0.01153

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.006368

макс: 0.01184

за месяц:

0.01038

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.009833	+3.3E-5
23.04.2024	0.0098	+3.1E-5
22.04.2024	0.009769	-0.000261
21.04.2024	0.01003	-0.00029
20.04.2024	0.01032	-0.00039
19.04.2024	0.01071	-0.00048
18.04.2024	0.01119	-2.0E-5
17.04.2024	0.01121	+7.0E-5
16.04.2024	0.01114	+0.00031
15.04.2024	0.01083	-0.00027
14.04.2024	0.0111	+0.0007
13.04.2024	0.0104	+0.001843
12.04.2024	0.008557	+0.000594
11.04.2024	0.007963	-3.3E-5
10.04.2024	0.007996	+0.000359
09.04.2024	0.007637	+0.000189
08.04.2024	0.007448	-9.9E-5
07.04.2024	0.007547	-0.000457
06.04.2024	0.008004	-0.000136
05.04.2024	0.00814	+0.00021
04.04.2024	0.00793	+8.0E-5
03.04.2024	0.00785	+6.3E-5
02.04.2024	0.007787	+0.000413
01.04.2024	0.007374	+0.000422
31.03.2024	0.006952	+1.1E-5
30.03.2024	0.006941	+0.000221
29.03.2024	0.00672	+4.2E-5
28.03.2024	0.006678	+0.000197
27.03.2024	0.006481	+0.000113
26.03.2024	0.006368	-0.00031
25.03.2024	0.006678

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.005676

макс: 0.01306

за квартал:

0.01038

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04.2024	0.009833	+3.3E-5
23.04.2024	0.0098	+3.1E-5
22.04.2024	0.009769	-0.000261
21.04.2024	0.01003	-0.00029
20.04.2024	0.01032	-0.00039
19.04.2024	0.01071	-0.00048
18.04.2024	0.01119	-2.0E-5
17.04.2024	0.01121	+7.0E-5
16.04.2024	0.01114	+0.00031
15.04.2024	0.01083	-0.00027
14.04.2024	0.0111	+0.0007
13.04.2024	0.0104	+0.001843
12.04.2024	0.008557	+0.000594
11.04.2024	0.007963	-3.3E-5
10.04.2024	0.007996	+0.000359
09.04.2024	0.007637	+0.000189
08.04.2024	0.007448	-9.9E-5
07.04.2024	0.007547	-0.000457
06.04.2024	0.008004	-0.000136
05.04.2024	0.00814	+0.00021
04.04.2024	0.00793	+8.0E-5
03.04.2024	0.00785	+6.3E-5
02.04.2024	0.007787	+0.000413
01.04.2024	0.007374	+0.000422
31.03.2024	0.006952	+1.1E-5
30.03.2024	0.006941	+0.000221
29.03.2024	0.00672	+4.2E-5
28.03.2024	0.006678	+0.000197
27.03.2024	0.006481	+0.000113
26.03.2024	0.006368	-0.00031
25.03.2024	0.006678	-0.000498
24.03.2024	0.007176	+5.2E-5
23.03.2024	0.007124	+4.7E-5
22.03.2024	0.007077	+0.000144
21.03.2024	0.006933	-0.000963
20.03.2024	0.007896	-0.000551
19.03.2024	0.008447	+0.000519
18.03.2024	0.007928	+3.8E-5
17.03.2024	0.00789	+0.000189
16.03.2024	0.007701	+0.000264
15.03.2024	0.007437	+0.000708
14.03.2024	0.006729	+0.000159
13.03.2024	0.00657	-6.3E-5
12.03.2024	0.006633	-9.9E-5
11.03.2024	0.006732	-0.000174
10.03.2024	0.006906	+0.000216
09.03.2024	0.00669	-0.000403
08.03.2024	0.007093	-6.6E-5
07.03.2024	0.007159	-0.000543
06.03.2024	0.007702	+0.000434
05.03.2024	0.007268	+0.000194
04.03.2024	0.007074	+0.000212
03.03.2024	0.006862	+8.3E-5
02.03.2024	0.006779	+1.0E-5
01.03.2024	0.006769	+8.9E-5
29.02.2024	0.00668	+0.000245
28.02.2024	0.006435	+0.000118
27.02.2024	0.006317	-0.000319
26.02.2024	0.006636	-4.7E-5
25.02.2024	0.006683	-0.000128
24.02.2024	0.006811	+6.1E-5
23.02.2024	0.00675	+0.000221
22.02.2024	0.006529	-2.2E-5
21.02.2024	0.006551	+0.000134
20.02.2024	0.006417	+0.000127
19.02.2024	0.00629	-6.1E-5
18.02.2024	0.006351	+7.1E-5
17.02.2024	0.00628	+0.000227
16.02.2024	0.006053	+0.000377
15.02.2024	0.005676	-0.001239
14.02.2024	0.006915	-0.000353
13.02.2024	0.007268	-5.4E-5
12.02.2024	0.007322	-0.001178
11.02.2024	0.0085	-0.000176
10.02.2024	0.008676	-1.0E-6
09.02.2024	0.008677	-3.5E-5
08.02.2024	0.008712	+0.000111
07.02.2024	0.008601	-0.000407
06.02.2024	0.009008	+0.000451
05.02.2024	0.008557	+0.000383
04.02.2024	0.008174	+0.000101
03.02.2024	0.008073	-0.000692
02.02.2024	0.008765	-0.00112
01.02.2024	0.009885	+0.000306
31.01.2024	0.009579	+0.00076
30.01.2024	0.008819	+0.000223
29.01.2024	0.008596	-0.000587
28.01.2024	0.009183	-0.002767
27.01.2024	0.01195	-0.00093
26.01.2024	0.01288	-0.00018
25.01.2024	0.01306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот