Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Aragon »

    Курс NEAR Protocol к Aragon

    Обновлено: 28.04.2024 00:10:01NEAR Protocol

    =
    Калькулятор NEAR - ANT / Обратный расчет: курс Aragon к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aragon, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85566
      макс: 0.92753
      за сутки:
      0.90716  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 00:100.90716-0.0048
      28.04 00:030.91196+1.0E-5
      28.04 00:000.91195+0.00082
      27.04 23:500.91113-0.01061
      27.04 23:400.92174+0.00281
      27.04 23:300.91893+0.00178
      27.04 23:200.91715-0.01038
      27.04 23:100.92753+0.00667
      27.04 23:000.92086+0.00891
      27.04 22:500.91195+0.00136
      27.04 22:400.91059+0.0045
      27.04 22:300.90609+0.00069
      27.04 22:200.9054-0.00046
      27.04 22:100.90586+0.00051
      27.04 22:030.90535-0.00076
      27.04 22:000.90611+0.00094
      27.04 21:500.90517+0.01437
      27.04 21:400.8908+0.00505
      27.04 21:300.88575+0.00094
      27.04 21:200.88481-0.00278
      27.04 21:100.88759-0.00516
      27.04 21:000.89275+0.00834
      27.04 20:500.88441+0.00855
      27.04 20:400.87586+0.00031
      27.04 20:300.87555+0.00241
      27.04 20:200.87314-0.00985
      27.04 20:100.88299-0.00416
      27.04 20:030.88715+0.00181
      27.04 20:000.88534-0.00188
      27.04 19:500.88722+0.01305
      27.04 19:400.87417-0.0054
      27.04 19:300.87957-0.00241
      27.04 19:200.88198+0.00394
      27.04 19:100.87804-0.00453
      27.04 19:000.88257-0.0027
      27.04 18:500.88527+0.00032
      27.04 18:400.88495-0.00105
      27.04 18:300.886-0.00518
      27.04 18:200.89118-0.00567
      27.04 18:100.89685+0.00255
      27.04 18:030.8943-0.0005
      27.04 18:000.8948-0.00289
      27.04 17:500.89769-0.00121
      27.04 17:400.8989+0.01189
      27.04 17:300.88701+0.00637
      27.04 17:200.88064-0.00137
      27.04 17:100.88201+0.00269
      27.04 17:000.87932+0.00329
      27.04 16:500.87603+0.00541
      27.04 16:400.87062-0.00485
      27.04 16:300.87547-0.00753
      27.04 16:200.883+0.00016
      27.04 16:100.88284+0.00288
      27.04 16:030.87996+0.00141
      27.04 16:000.87855+0.0059
      27.04 15:500.87265+0.00569
      27.04 15:400.86696+0.00774
      27.04 15:300.85922-0.00079
      27.04 15:200.86001+0.00167
      27.04 15:100.85834+0.00268
      27.04 15:000.85566-0.00369
      27.04 14:500.85935+0.00118
      27.04 14:400.85817+0.00194
      27.04 14:300.85623-0.0015
      27.04 14:200.85773-0.00111
      27.04 14:100.85884-0.00131
      27.04 14:030.86015-0.00142
      27.04 14:000.86157+0.00287
      27.04 13:500.8587-9.0E-5
      27.04 13:400.85879-0.00307
      27.04 13:300.86186-0.00521
      27.04 13:200.86707-0.00424
      27.04 13:100.87131-0.00425
      27.04 13:000.87556+0.00042
      27.04 12:500.87514-0.00395
      27.04 12:400.87909+0.00344
      27.04 12:300.87565+0.00032
      27.04 12:200.87533-0.00099
      27.04 12:100.87632-0.00144
      27.04 12:030.87776-0.00047
      27.04 12:000.87823+0.00253
      27.04 11:500.8757+0.00093
      27.04 11:400.87477-0.00484
      27.04 11:300.87961+0.00255
      27.04 11:200.87706-0.00246
      27.04 11:100.87952-0.01118
      27.04 11:000.8907-0.00774
      27.04 10:500.89844+0.00246
      27.04 10:400.89598-0.00084
      27.04 10:300.89682-0.00252
      27.04 10:200.89934-0.00471
      27.04 10:100.90405-0.00118
      27.04 10:030.90523+0.00019
      27.04 10:000.90504+0.0015
      27.04 09:500.90354-0.00036
      27.04 09:400.9039-0.00277
      27.04 09:300.90667+0.00235
      27.04 09:200.90432+1.0E-5
      27.04 09:100.90431-0.0006
      27.04 09:000.90491-0.00271
      27.04 08:500.90762-0.00099
      27.04 08:400.90861-0.00676
      27.04 08:300.91537+0.00242
      27.04 08:200.91295-0.00106
      27.04 08:100.91401-4.0E-5
      27.04 08:030.91405+0.0038
      27.04 08:000.91025+0.0022
      27.04 07:500.90805+0.00015
      27.04 07:400.9079-0.00275
      27.04 07:300.91065+0.00219
      27.04 07:200.90846-0.00689
      27.04 07:100.91535+0.00416
      27.04 07:000.91119+3.0E-5
      27.04 06:500.91116+0.00558
      27.04 06:400.90558-0.00532
      27.04 06:300.9109+0.00733
      27.04 06:200.90357+0.00773
      27.04 06:100.89584-0.00573
      27.04 06:030.90157-0.00035
      27.04 06:000.90192+0.00577
      27.04 05:500.89615-0.0065
      27.04 05:400.90265+0.00779
      27.04 05:300.89486-0.00058
      27.04 05:200.89544+0.00327
      27.04 05:100.89217+0.00281
      27.04 05:000.88936+0.00033
      27.04 04:500.88903+0.00954
      27.04 04:400.87949-0.00745
      27.04 04:300.88694+0.01779
      27.04 04:200.86915-0.00789
      27.04 04:100.87704-0.00584
      27.04 04:030.88288+0.00145
      27.04 04:000.88143-0.00697
      27.04 03:500.8884+0.00248
      27.04 03:400.88592+0.00405
      27.04 03:300.88187+0.00238
      27.04 03:200.87949+0.00108
      27.04 03:100.87841+0.00635
      27.04 03:000.87206-0.00101
      27.04 02:500.87307+0.00087
      27.04 02:400.8722+0.00066
      27.04 02:300.87154-0.00292
      27.04 02:200.87446-0.00101
      27.04 02:100.87547-0.00035
      27.04 02:030.87582-0.00036
      27.04 02:000.87618-0.00123
      27.04 01:500.87741-
      27.04 01:400.87741+0.0028
      27.04 01:300.87461-0.00061
      27.04 01:200.87522-0.00249
      27.04 01:100.87771-0.00393
      27.04 01:000.88164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72947
      макс: 0.92799
      за неделю:
      0.90716  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 00:100.90716+0.00082
      27.04 23:500.91113+0.00891
      27.04 22:500.91195+0.00094
      27.04 21:500.90517+0.00834
      27.04 20:500.88441-0.00188
      27.04 19:500.88722-0.0027
      27.04 18:500.88527-0.00289
      27.04 17:500.89769+0.00329
      27.04 16:500.87603+0.0059
      27.04 15:500.87265-0.00369
      27.04 14:500.85935+0.00287
      27.04 13:500.8587+0.00042
      27.04 12:500.87514+0.00253
      27.04 11:500.8757-0.00774
      27.04 10:500.89844+0.0015
      27.04 09:500.90354-0.00271
      27.04 08:500.90762+0.0022
      27.04 07:500.90805+3.0E-5
      27.04 06:500.91116+0.00577
      27.04 05:500.89615+0.00033
      27.04 04:500.88903-0.00697
      27.04 03:500.8884-0.00101
      27.04 02:500.87307-0.00123
      27.04 01:500.87741+0.00576
      27.04 00:500.87588+0.00018
      26.04 23:500.87823+0.00144
      26.04 22:500.87755-0.00476
      26.04 21:500.88011+7.0E-5
      26.04 20:500.88079+0.00313
      26.04 19:500.87723-0.01235
      26.04 18:500.88638-0.00702
      26.04 17:500.89455-0.00251
      26.04 16:500.89689-0.00289
      26.04 15:500.90533+0.00036
      26.04 14:500.90328-0.0075
      26.04 13:500.9087+0.00275
      26.04 12:500.90429+0.00175
      26.04 11:500.90695+0.00217
      26.04 10:500.91177-0.00317
      26.04 09:500.92799-0.00013
      26.04 08:500.92604+0.00382
      26.04 07:500.92735-0.00519
      26.04 06:500.92794+0.00957
      26.04 05:500.92182+0.00121
      26.04 04:500.91642+0.00206
      26.04 03:500.89889-0.00092
      26.04 02:500.89339-0.00748
      26.04 01:500.89345-0.00023
      26.04 00:500.88925+0.00214
      25.04 23:500.86374-0.0007
      25.04 22:500.86086-0.00439
      25.04 21:500.87505-0.00228
      25.04 20:500.88313+0.00134
      25.04 19:500.89137-0.00271
      25.04 18:500.89229-0.0058
      25.04 17:500.88609-0.0003
      25.04 16:500.86098+0.00214
      25.04 15:500.85267-0.00402
      25.04 14:500.84561-0.00105
      25.04 13:500.84578+0.00233
      25.04 12:500.8438+0.00343
      25.04 11:500.83949-0.00265
      25.04 10:500.84756+0.00261
      25.04 09:500.83948-0.00233
      25.04 08:500.85297+0.00081
      25.04 07:500.85542+0.002
      25.04 06:500.84755-0.00117
      25.04 05:500.85538-0.005
      25.04 04:500.86114+0.00626
      25.04 03:500.85782+0.00683
      25.04 02:500.8579-0.00203
      25.04 01:500.85957+0.00492
      25.04 00:500.87455-0.0052
      24.04 23:500.88447+0.00186
      24.04 22:500.89189+0.00376
      24.04 21:500.8928-0.00389
      24.04 20:500.90153+0.00279
      24.04 19:500.87138-0.00219
      24.04 18:500.86801+0.0147
      24.04 17:500.83774-0.00694
      24.04 16:500.84992-0.00467
      24.04 15:500.85013+0.00115
      24.04 14:500.84335-0.00602
      24.04 13:500.85272+0.00219
      24.04 12:500.84577+7.0E-5
      24.04 11:500.83874+0.00113
      24.04 10:500.82661+0.00016
      24.04 09:500.82792-0.00024
      24.04 08:500.83312-0.00413
      24.04 07:500.84362+0.0004
      24.04 06:500.8414+7.0E-5
      24.04 05:500.84027-0.00442
      24.04 04:500.85076+0.00306
      24.04 03:500.84229-0.00086
      24.04 02:500.8369+0.0004
      24.04 01:500.83897+0.00167
      24.04 00:500.83793-0.00114
      23.04 23:500.8452+0.00069
      23.04 22:500.84388-0.00078
      23.04 21:500.85033-0.00262
      23.04 20:500.84869+0.00391
      23.04 19:500.8475-0.00142
      23.04 18:500.85324+0.00044
      23.04 17:500.84431-0.00063
      23.04 16:500.84822-0.00104
      23.04 15:500.86775+0.00243
      23.04 14:500.8674-0.00011
      23.04 13:500.86791+0.00066
      23.04 12:500.86671+0.01093
      23.04 11:500.85129+0.00214
      23.04 10:500.84069-0.00362
      23.04 09:500.84855-0.00355
      23.04 08:500.85012+0.00762
      23.04 07:500.85069+0.00078
      23.04 06:500.84425-0.00088
      23.04 05:500.84298+0.00139
      23.04 04:500.82944+0.00136
      23.04 03:500.83414+0.0022
      23.04 02:500.84003-0.00143
      23.04 01:500.84113-0.00148
      23.04 00:500.85108-0.00258
      22.04 23:500.85387+5.0E-5
      22.04 22:500.85646-0.0029
      22.04 21:500.8631+0.00633
      22.04 20:500.85111-0.0061
      22.04 19:500.84362-0.00366
      22.04 18:500.84327-2.0E-5
      22.04 17:500.83688-0.00018
      22.04 16:500.8259+0.00273
      22.04 15:500.82058-0.00158
      22.04 14:500.81908+0.00102
      22.04 13:500.81144+0.00181
      22.04 12:500.80859-0.00187
      22.04 11:500.81382+0.00289
      22.04 10:500.82123+0.00297
      22.04 09:500.82326-0.00075
      22.04 08:500.81438-0.00412
      22.04 07:500.7999-0.0035
      22.04 06:500.78697+0.0038
      22.04 05:500.77415-0.00132
      22.04 04:500.78033+0.0046
      22.04 03:500.77683+0.00305
      22.04 02:500.78151-0.00672
      22.04 01:500.78419+0.00289
      22.04 00:500.76179+0.00426
      21.04 23:500.75379+0.00194
      21.04 22:500.75175+0.00147
      21.04 21:500.75301+0.00315
      21.04 20:500.75577+0.0111
      21.04 19:500.75179+0.00072
      21.04 18:500.75214+0.00038
      21.04 17:500.74969-0.00318
      21.04 16:500.75412-0.00207
      21.04 15:500.75968-0.00291
      21.04 14:500.75809-0.0017
      21.04 13:500.76089-0.00053
      21.04 12:500.75814-0.00172
      21.04 11:500.75752+0.00159
      21.04 10:500.75687+0.00177
      21.04 09:500.74534+0.00088
      21.04 08:500.74912+0.0008
      21.04 07:500.75313+0.00308
      21.04 06:500.74809+0.00134
      21.04 05:500.74097-0.00181
      21.04 04:500.74924-1.0E-5
      21.04 03:500.74829+0.00048
      21.04 02:500.74135+0.0023
      21.04 01:500.73607+0.00172
      21.04 00:500.72947
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.60271
      макс: 0.92799
      за месяц:
      0.90716  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.89874+0.03368
      25.04.20240.86506+0.00987
      24.04.20240.85519+0.00625
      23.04.20240.84894+0.02443
      22.04.20240.82451+0.06786
      21.04.20240.75665+0.04973
      20.04.20240.70692+0.01368
      19.04.20240.69324-0.00125
      18.04.20240.69449+0.02301
      17.04.20240.67148+0.06877
      16.04.20240.60271-0.00249
      15.04.20240.6052-0.09079
      14.04.20240.69599+0.01524
      13.04.20240.68075-0.06229
      12.04.20240.74304+0.00195
      11.04.20240.74109-0.01285
      10.04.20240.75394-0.0523
      09.04.20240.80624+0.01693
      08.04.20240.78931+0.03504
      07.04.20240.75427+0.01241
      06.04.20240.74186+0.0662
      05.04.20240.67566+0.00659
      04.04.20240.66907-0.11263
      03.04.20240.7817+0.03391
      02.04.20240.74779-0.0174
      01.04.20240.76519-0.01981
      31.03.20240.785-0.01154
      30.03.20240.79654+0.01217
      29.03.20240.78437-0.021
      28.03.20240.80537-0.02419
      27.03.20240.82956
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.43068
      макс: 0.92799
      за квартал:
      0.90716  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20240.89874+0.03368
      25.04.20240.86506+0.00987
      24.04.20240.85519+0.00625
      23.04.20240.84894+0.02443
      22.04.20240.82451+0.06786
      21.04.20240.75665+0.04973
      20.04.20240.70692+0.01368
      19.04.20240.69324-0.00125
      18.04.20240.69449+0.02301
      17.04.20240.67148+0.06877
      16.04.20240.60271-0.00249
      15.04.20240.6052-0.09079
      14.04.20240.69599+0.01524
      13.04.20240.68075-0.06229
      12.04.20240.74304+0.00195
      11.04.20240.74109-0.01285
      10.04.20240.75394-0.0523
      09.04.20240.80624+0.01693
      08.04.20240.78931+0.03504
      07.04.20240.75427+0.01241
      06.04.20240.74186+0.0662
      05.04.20240.67566+0.00659
      04.04.20240.66907-0.11263
      03.04.20240.7817+0.03391
      02.04.20240.74779-0.0174
      01.04.20240.76519-0.01981
      31.03.20240.785-0.01154
      30.03.20240.79654+0.01217
      29.03.20240.78437-0.021
      28.03.20240.80537-0.02419
      27.03.20240.82956-0.02219
      26.03.20240.85175+0.02408
      25.03.20240.82767+0.05361
      24.03.20240.77406-0.0067
      23.03.20240.78076+0.03066
      22.03.20240.7501+0.00489
      21.03.20240.74521-0.03306
      20.03.20240.77827-0.01673
      19.03.20240.795-0.04314
      18.03.20240.83814-0.0076
      17.03.20240.84574+0.06649
      16.03.20240.77925-0.03533
      15.03.20240.81458+0.00404
      14.03.20240.81054+0.02806
      13.03.20240.78248+0.06262
      12.03.20240.71986+0.04766
      11.03.20240.6722+0.06776
      10.03.20240.60444-0.00849
      09.03.20240.61293+0.06469
      08.03.20240.54824-0.03148
      07.03.20240.57972+0.08052
      06.03.20240.4992+0.03806
      05.03.20240.46114-0.03676
      04.03.20240.4979+0.00189
      03.03.20240.49601+0.01619
      02.03.20240.47982+0.01989
      01.03.20240.45993+0.00602
      29.02.20240.45391-0.01111
      28.02.20240.46502-0.02094
      27.02.20240.48596-0.00962
      26.02.20240.49558+0.01343
      25.02.20240.48215+0.00353
      24.02.20240.47862+0.03961
      23.02.20240.43901+0.00833
      22.02.20240.43068-0.00096
      21.02.20240.43164-0.02592
      20.02.20240.45756-0.02239
      19.02.20240.47995-0.00261
      18.02.20240.48256+0.02012
      17.02.20240.46244-0.00246
      16.02.20240.4649-0.00363
      15.02.20240.46853-0.01402
      14.02.20240.48255-0.00541
      13.02.20240.48796-0.01255
      12.02.20240.50051+0.00745
      11.02.20240.49306+0.01183
      10.02.20240.48123+0.00633
      09.02.20240.4749-0.00259
      08.02.20240.47749+0.01965
      07.02.20240.45784-0.00381
      06.02.20240.46165-0.01047
      05.02.20240.47212-0.0056
      04.02.20240.47772-0.00736
      03.02.20240.48508-0.00773
      02.02.20240.49281+0.00755
      01.02.20240.48526-0.00775
      31.01.20240.49301-0.02551
      30.01.20240.51852+0.00786
      29.01.20240.51066-0.00312
      28.01.20240.51378+0.01061
      27.01.20240.50317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.