Курс криптовалют к популярным фиатным валютам

Курс Solana к Aragon

Обновлено: 28.03.2024 12:03:01Solana

=
Калькулятор SOL - ANT / Обратный расчет: курс Aragon к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно aragon, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.3371
    макс: 20.9952
    за сутки:
      20.6389

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 12:0320.6389+0.0034
    28.03 12:0020.6355-0.0115
    28.03 11:5020.647-0.0147
    28.03 11:4020.6617+0.0407
    28.03 11:3020.621-0.0118
    28.03 11:2020.6328-0.0643
    28.03 11:1020.6971+0.0497
    28.03 11:0020.6474+0.0163
    28.03 10:5020.6311-0.004
    28.03 10:4020.6351+0.0349
    28.03 10:3020.6002+0.0152
    28.03 10:2020.585+0.0291
    28.03 10:1020.5559-0.0271
    28.03 10:0320.583-0.0094
    28.03 10:0020.5924-0.0518
    28.03 09:5020.6442+0.0147
    28.03 09:4020.6295+0.0077
    28.03 09:3020.6218+0.0625
    28.03 09:2020.5593+0.0824
    28.03 09:1020.4769-0.0897
    28.03 09:0020.5666-0.0055
    28.03 08:5020.5721+0.0337
    28.03 08:4020.5384-0.0227
    28.03 08:3020.5611-0.0192
    28.03 08:2020.5803-0.0151
    28.03 08:1020.5954+0.0219
    28.03 08:0320.5735-0.0101
    28.03 08:0020.5836-0.0197
    28.03 07:5020.6033+0.0198
    28.03 07:4020.5835+0.006
    28.03 07:3020.5775+0.0138
    28.03 07:2020.5637+0.0143
    28.03 07:1020.5494-0.0385
    28.03 07:0020.5879+0.0259
    28.03 06:5020.562+0.0107
    28.03 06:4020.5513+0.0079
    28.03 06:3020.5434-0.0322
    28.03 06:2020.5756-0.0334
    28.03 06:1020.609-0.0023
    28.03 06:0320.6113-0.0188
    28.03 06:0020.6301-0.0176
    28.03 05:5020.6477+0.0011
    28.03 05:4020.6466-0.0094
    28.03 05:3020.656-0.1263
    28.03 05:2020.7823-0.0214
    28.03 05:1020.8037+0.0311
    28.03 05:0020.7726-0.0102
    28.03 04:5020.7828+0.002
    28.03 04:4020.7808+0.0034
    28.03 04:3020.7774+0.0217
    28.03 04:2020.7557-0.1271
    28.03 04:1020.8828-0.0313
    28.03 04:0320.9141-0.03
    28.03 04:0020.9441+0.0545
    28.03 03:5020.8896-0.0426
    28.03 03:4020.9322-0.063
    28.03 03:3020.9952+0.0352
    28.03 03:2020.96-0.0068
    28.03 03:1020.9668-0.0137
    28.03 03:0020.9805+0.0391
    28.03 02:5020.9414+0.0159
    28.03 02:4020.9255+0.0158
    28.03 02:3020.9097+0.0084
    28.03 02:2020.9013-0.0309
    28.03 02:1020.9322+0.033
    28.03 02:0320.8992+0.0116
    28.03 02:0020.8876+0.0499
    28.03 01:5020.8377+0.0414
    28.03 01:4020.7963+0.0101
    28.03 01:3020.7862+0.0574
    28.03 01:2020.7288-0.0282
    28.03 01:1020.757+0.0236
    28.03 01:0020.7334+0.0233
    28.03 00:5020.7101+0.0077
    28.03 00:4020.7024-0.0411
    28.03 00:3020.7435+0.0008
    28.03 00:2020.7427+0.0335
    28.03 00:1020.7092-0.0288
    28.03 00:0320.738-0.0208
    28.03 00:0020.7588+0.0652
    27.03 23:5020.6936-0.013
    27.03 23:4020.7066-0.0128
    27.03 23:3020.7194+0.0109
    27.03 23:2020.7085+0.0168
    27.03 23:1020.6917+0.081
    27.03 23:0020.6107-0.0387
    27.03 22:5020.6494+0.0013
    27.03 22:4020.6481+0.0066
    27.03 22:3020.6415-0.0401
    27.03 22:2020.6816+0.0287
    27.03 22:1020.6529-0.0773
    27.03 22:0320.7302+0.049
    27.03 22:0020.6812-0.0034
    27.03 21:5020.6846+0.0123
    27.03 21:4020.6723-0.0272
    27.03 21:3020.6995+0.0379
    27.03 21:2020.6616+0.0091
    27.03 21:1020.6525+0.052
    27.03 21:0020.6005-0.0344
    27.03 20:5020.6349+0.0288
    27.03 20:4020.6061+0.0109
    27.03 20:3020.5952+0.0395
    27.03 20:2020.5557+0.0193
    27.03 20:1020.5364+0.0171
    27.03 20:0320.5193-0.0163
    27.03 20:0020.5356+0.022
    27.03 19:5020.5136-0.0102
    27.03 19:4020.5238+0.044
    27.03 19:3020.4798+0.0431
    27.03 19:2020.4367+0.007
    27.03 19:1020.4297+0.0609
    27.03 19:0020.3688+0.0317
    27.03 18:5020.3371-0.0586
    27.03 18:4020.3957-0.0685
    27.03 18:3020.4642-0.0372
    27.03 18:2020.5014-0.0339
    27.03 18:1020.5353-0.0191
    27.03 18:0320.5544-0.0277
    27.03 18:0020.5821+0.0253
    27.03 17:5020.5568-0.0623
    27.03 17:4020.6191-0.0947
    27.03 17:3020.7138+0.2059
    27.03 17:2020.5079+0.0362
    27.03 17:1020.4717-0.099
    27.03 17:0020.5707-0.0681
    27.03 16:5020.6388+0.0775
    27.03 16:4020.5613+0.0259
    27.03 16:3020.5354-0.1346
    27.03 16:2020.67-0.0835
    27.03 16:1020.7535+0.09
    27.03 16:0320.6635+0.0191
    27.03 16:0020.6444+0.0069
    27.03 15:5020.6375+0.0513
    27.03 15:4020.5862-0.0608
    27.03 15:3020.647-0.0324
    27.03 15:2020.6794-0.0177
    27.03 15:1020.6971-0.0088
    27.03 15:0020.7059+0.0233
    27.03 14:5020.6826+0.0933
    27.03 14:4020.5893+0.0432
    27.03 14:3020.5461-0.0079
    27.03 14:2020.554+0.0292
    27.03 14:1020.5248-0.0249
    27.03 14:0320.5497+0.0059
    27.03 14:0020.5438+0.025
    27.03 13:5020.5188-0.0343
    27.03 13:4020.5531+0.0021
    27.03 13:3020.551-0.0269
    27.03 13:2020.5779+0.019
    27.03 13:1020.5589-0.001
    27.03 13:0020.5599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.9593
    макс: 21.6499
    за неделю:
      20.6389

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    28.03 12:0320.6389-0.0115
    28.03 11:5020.647+0.0163
    28.03 10:5020.6311-0.0518
    28.03 09:5020.6442-0.0055
    28.03 08:5020.5721-0.0197
    28.03 07:5020.6033+0.0259
    28.03 06:5020.562-0.0176
    28.03 05:5020.6477-0.0102
    28.03 04:5020.7828+0.0545
    28.03 03:5020.8896+0.0391
    28.03 02:5020.9414+0.0499
    28.03 01:5020.8377+0.0233
    28.03 00:5020.7101+0.0652
    27.03 23:5020.6936-0.0387
    27.03 22:5020.6494-0.0034
    27.03 21:5020.6846-0.0344
    27.03 20:5020.6349+0.022
    27.03 19:5020.5136+0.0317
    27.03 18:5020.3371+0.0253
    27.03 17:5020.5568-0.0681
    27.03 16:5020.6388+0.0069
    27.03 15:5020.6375+0.0233
    27.03 14:5020.6826+0.025
    27.03 13:5020.5188-0.0063
    27.03 12:5020.5662-0.0308
    27.03 11:5020.6519+0.0331
    27.03 10:5020.6259-0.0171
    27.03 09:5020.7575+0.0136
    27.03 08:5020.7593-0.0237
    27.03 07:5020.7958+0.0021
    27.03 06:5020.7685+0.0094
    27.03 05:5020.8825-0.0413
    27.03 04:5020.9161+0.0039
    27.03 03:5020.9394-0.0386
    27.03 02:5021.0193+0.0268
    27.03 01:5021.0114-0.0175
    27.03 00:5021.0813+0.0691
    26.03 23:5020.8278+0.022
    26.03 22:5020.8252-0.0695
    26.03 21:5020.9538+0.0764
    26.03 20:5020.7538+0.0032
    26.03 19:5020.81-0.0093
    26.03 18:5020.9906-0.0006
    26.03 17:5021.0723-0.0371
    26.03 16:5021.1016-0.032
    26.03 15:5021.1233+0.0011
    26.03 14:5021.1511-0.0381
    26.03 13:5021.1897+0.0125
    26.03 12:5021.0018-0.0551
    26.03 11:5020.9901-0.0244
    26.03 10:5021.096+0.0036
    26.03 09:5021.1742-0.0461
    26.03 08:5021.2674+0.0324
    26.03 07:5021.0261+0.0203
    26.03 06:5020.8519+0.0539
    26.03 05:5020.8144-0.0167
    26.03 04:5020.7249-0.0862
    26.03 03:5020.7728-0.0067
    26.03 02:5020.8451+0.0252
    26.03 01:5020.8303-0.0354
    26.03 00:5020.9205-0.0234
    25.03 23:5020.8578-0.0313
    25.03 22:5020.8733-0.0263
    25.03 21:5020.914+0.0353
    25.03 20:5020.9694+0.0261
    25.03 19:5021.1351+0.055
    25.03 18:5021.2031-0.1071
    25.03 17:5021.4363+0.0113
    25.03 16:5021.5025-0.0277
    25.03 15:5021.4324-0.0373
    25.03 14:5021.6466-0.0273
    25.03 13:5021.6499+0.0105
    25.03 12:5021.6022+0.0414
    25.03 11:5021.3196-0.0417
    25.03 10:5021.3609+0.0944
    25.03 09:5021.3024-0.0321
    25.03 08:5021.111-0.0799
    25.03 07:5021.0651-0.0533
    25.03 06:5021.151-0.0528
    25.03 05:5021.1151+0.063
    25.03 04:5020.9663-0.1196
    25.03 03:5020.9647-0.0616
    25.03 02:5021.0661+0.0261
    25.03 01:5021.2041+0.0659
    25.03 00:5020.9383+0.0695
    24.03 23:5020.6392+0.0079
    24.03 22:5020.5208-0.0159
    24.03 21:5020.5314+0.0203
    24.03 20:5020.3867-0.0439
    24.03 19:5020.412+0.0158
    24.03 18:5020.4282+0.0131
    24.03 17:5020.4615-0.0421
    24.03 16:5020.4858+0.0497
    24.03 15:5020.4533-0.0214
    24.03 14:5020.416+0.0308
    24.03 13:5020.3902+0.0338
    24.03 12:5020.3932+0.0961
    24.03 11:5020.4522-0.0509
    24.03 10:5020.4678-0.0056
    24.03 09:5020.4827-0.0047
    24.03 08:5020.5193-0.0232
    24.03 07:5020.5071-0.0749
    24.03 06:5020.5108+0.0207
    24.03 05:5020.5384-0.0101
    24.03 04:5020.6814-0.0445
    24.03 03:5020.6797+0.0064
    24.03 02:5020.3913-0.0191
    24.03 01:5020.3827-0.0074
    24.03 00:5020.2607-0.0031
    23.03 23:5020.1585+0.0095
    23.03 22:5020.3152-0.0217
    23.03 21:5020.3789+0.0373
    23.03 20:5020.3358-0.0471
    23.03 19:5020.3302-0.0176
    23.03 18:5020.3597-0.0658
    23.03 17:5020.6574+0.0833
    23.03 16:5020.6757+0.0817
    23.03 15:5020.6732-0.022
    23.03 14:5020.6366+0.0167
    23.03 13:5020.6433-0.0439
    23.03 12:5020.6471-0.018
    23.03 11:5020.6674-0.0416
    23.03 10:5020.6387+0.0232
    23.03 09:5020.5336-0.0457
    23.03 08:5020.4653-0.0563
    23.03 07:5020.4341-0.0452
    23.03 06:5020.5744+0.0667
    23.03 05:5020.6587-0.0341
    23.03 04:5020.8765-0.0343
    23.03 03:5020.6704+0.0934
    23.03 02:5020.5416+0.0306
    23.03 01:5020.359-0.0592
    23.03 00:5020.4775-0.1142
    22.03 23:5020.4273+0.0092
    22.03 22:5020.4206+0.0186
    22.03 21:5020.3118+0.0023
    22.03 20:5020.345+0.0193
    22.03 19:5020.2794-0.0755
    22.03 18:5020.3084+0.0581
    22.03 17:5020.1868+0.0249
    22.03 16:5019.9878-0.0184
    22.03 15:5020.0704-0.0475
    22.03 14:5020.0374+0.0014
    22.03 13:5020.0934-0.0548
    22.03 12:5020.1701+0.0667
    22.03 11:5020.0199+0.0303
    22.03 10:5020.1257+0.056
    22.03 09:5020.1123-0.0264
    22.03 08:5020.1367+0.0958
    22.03 07:5020.0403-0.0053
    22.03 06:5020.0606+0.0244
    22.03 05:5019.9593-0.1118
    22.03 04:5020.0389+0.0073
    22.03 03:5020.1904-0.0304
    22.03 02:5020.3123+0.006
    22.03 01:5020.2182+0.0241
    22.03 00:5020.2177-0.0614
    21.03 23:5020.4269-0.0361
    21.03 22:5020.4255+0.0509
    21.03 21:5020.5667+0.0503
    21.03 20:5020.5161-0.0243
    21.03 19:5020.8095+0.0035
    21.03 18:5020.8474-0.0744
    21.03 17:5021.0219-0.0309
    21.03 16:5020.9949+0.0137
    21.03 15:5021.199-0.0245
    21.03 14:5021.1056-0.0082
    21.03 13:5021.0554-0.0056
    21.03 12:5020.9199
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 13.3035
    макс: 21.6499
    за месяц:
    20.6389  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.202420.7033-0.28
    26.03.202420.9833+0.2049
    25.03.202420.7784+1.25
    24.03.202419.5284+0.394
    23.03.202419.1344+0.2797
    22.03.202418.8547-0.6813
    21.03.202419.536-0.0717
    20.03.202419.6077-0.9086
    19.03.202420.5163-0.7376
    18.03.202421.2539+0.2006
    17.03.202421.0533+0.8314
    16.03.202420.2219+1.2926
    15.03.202418.9293+1.897
    14.03.202417.0323+1.7424
    13.03.202415.2899+0.4597
    12.03.202414.8302+1.1119
    11.03.202413.7183+0.0219
    10.03.202413.6964-0.0948
    09.03.202413.7912+0.042
    08.03.202413.7492-0.3304
    07.03.202414.0796+0.5886
    06.03.202413.491+0.1017
    05.03.202413.3893-0.8845
    04.03.202414.2738-0.5808
    03.03.202414.8546-0.0101
    02.03.202414.8647-0.4997
    01.03.202415.3644+0.6927
    29.02.202414.6717+1.3682
    28.02.202413.3035-0.0479
    27.02.202413.3514+0.0471
    26.02.202413.3043
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 13.3035
    макс: 21.6499
    за квартал:
    20.6389  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.202420.7033-0.28
    26.03.202420.9833+0.2049
    25.03.202420.7784+1.25
    24.03.202419.5284+0.394
    23.03.202419.1344+0.2797
    22.03.202418.8547-0.6813
    21.03.202419.536-0.0717
    20.03.202419.6077-0.9086
    19.03.202420.5163-0.7376
    18.03.202421.2539+0.2006
    17.03.202421.0533+0.8314
    16.03.202420.2219+1.2926
    15.03.202418.9293+1.897
    14.03.202417.0323+1.7424
    13.03.202415.2899+0.4597
    12.03.202414.8302+1.1119
    11.03.202413.7183+0.0219
    10.03.202413.6964-0.0948
    09.03.202413.7912+0.042
    08.03.202413.7492-0.3304
    07.03.202414.0796+0.5886
    06.03.202413.491+0.1017
    05.03.202413.3893-0.8845
    04.03.202414.2738-0.5808
    03.03.202414.8546-0.0101
    02.03.202414.8647-0.4997
    01.03.202415.3644+0.6927
    29.02.202414.6717+1.3682
    28.02.202413.3035-0.0479
    27.02.202413.3514+0.0471
    26.02.202413.3043-0.0196
    25.02.202413.3239-0.3042
    24.02.202413.6281+0.0084
    23.02.202413.6197-0.2335
    22.02.202413.8532-0.1506
    21.02.202414.0038-0.5856
    20.02.202414.5894-0.6235
    19.02.202415.2129-0.3653
    18.02.202415.5782+0.1351
    17.02.202415.4431-0.1487
    16.02.202415.5918-0.5732
    15.02.202416.165-0.5201
    14.02.202416.6851-0.0966
    13.02.202416.7817+0.1168
    12.02.202416.6649-0.3907
    11.02.202417.0556-0.143
    10.02.202417.1986+0.7064
    09.02.202416.4922+0.9783
    08.02.202415.5139+0.5702
    07.02.202414.9437-0.2972
    06.02.202415.2409-1.2433
    05.02.202416.4842-0.1923
    04.02.202416.6765-0.1369
    03.02.202416.8134-0.2744
    02.02.202417.0878+0.4984
    01.02.202416.5894-0.3861
    31.01.202416.9755-0.6047
    30.01.202417.5802+0.5254
    29.01.202417.0548+0.3562
    28.01.202416.6986+0.6228
    27.01.202416.0758+0.2228
    26.01.202415.853+0.2876
    25.01.202415.5654+0.328
    24.01.202415.2374+0.808
    23.01.202414.4294-0.0706
    22.01.202414.5-0.2937
    21.01.202414.7937+0.0602
    20.01.202414.7335-0.1265
    19.01.202414.86-0.5632
    18.01.202415.4232-0.0634
    17.01.202415.4866+0.9662
    16.01.202414.5204+0.3369
    15.01.202414.1835-0.1663
    14.01.202414.3498+0.8917
    13.01.202413.4581-1.429
    11.01.202414.8871-0.9035
    10.01.202415.7906-0.3187
    09.01.202416.1093+1.1962
    08.01.202414.9131-0.096
    07.01.202415.0091-1.6934
    06.01.202416.7025+0.8206
    05.01.202415.8819-0.8373
    04.01.202416.7192-0.0066
    03.01.202416.7258-0.4339
    02.01.202417.1597-0.0285
    01.01.202417.1882+0.7073
    31.12.202316.4809+0.5736
    30.12.202315.9073+0.2631
    29.12.202315.6442+0.7932
    28.12.202314.851

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот