Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Cardano »

    Курс Arcblock к Cardano

    Обновлено: 26.04.2024 14:20:01Arcblock

    =
    Калькулятор ABT - ADA / Обратный расчет: курс Cardano к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно cardano, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4837
      макс: 4.7991
      за сутки:
      4.7866  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 14:204.7866-0.0125
      26.04 14:104.7991+0.003
      26.04 14:004.7961+0.0217
      26.04 13:504.7744-0.0027
      26.04 13:404.7771+0.0013
      26.04 13:304.7758+0.0033
      26.04 13:204.7725+0.0124
      26.04 13:104.7601-0.0317
      26.04 13:004.7918+0.0215
      26.04 12:504.7703+0.0023
      26.04 12:404.768+0.0027
      26.04 12:304.7653-0.0012
      26.04 12:204.7665-0.0014
      26.04 12:104.7679+0.0003
      26.04 12:004.7676-0.0037
      26.04 11:504.7713-0.0055
      26.04 11:404.7768+0.0279
      26.04 11:304.7489-0.0257
      26.04 11:204.7746+0.013
      26.04 11:104.7616-0.0336
      26.04 11:004.7952+0.0389
      26.04 10:504.7563-0.0209
      26.04 10:404.7772+0.0235
      26.04 10:304.7537-0.0349
      26.04 10:204.7886+0.0317
      26.04 10:104.7569+0.03
      26.04 10:004.7269-0.0085
      26.04 09:504.7354+0.0179
      26.04 09:404.7175-0.0016
      26.04 09:304.7191+0.0126
      26.04 09:204.7065-0.0274
      26.04 09:104.7339+0.0207
      26.04 09:004.7132-0.0323
      26.04 08:504.7455+0.0244
      26.04 08:404.7211+0.024
      26.04 08:304.6971+0.0372
      26.04 08:204.6599-0.0004
      26.04 08:104.6603+0.0209
      26.04 08:004.6394-0.0089
      26.04 07:504.6483+0.0314
      26.04 07:404.6169-0.0049
      26.04 07:304.6218-0.0032
      26.04 07:204.625-0.0004
      26.04 07:104.6254+0.0003
      26.04 07:004.6251+0.0084
      26.04 06:504.6167-0.0016
      26.04 06:404.6183+0.0167
      26.04 06:304.6016+0.0368
      26.04 06:204.5648-0.0372
      26.04 06:104.602+0.013
      26.04 06:004.589-0.0025
      26.04 05:504.5915-0.0033
      26.04 05:404.5948+0.0308
      26.04 05:304.564-0.0188
      26.04 05:204.5828-0.0101
      26.04 05:104.5929+0.0119
      26.04 05:004.581-0.0125
      26.04 04:504.5935-0.0565
      26.04 04:404.65+0.0056
      26.04 04:304.6444+0.0281
      26.04 04:204.6163+0.0058
      26.04 04:104.6105+0.0136
      26.04 04:004.5969-0.0101
      26.04 03:504.607+0.0302
      26.04 03:404.5768-0.0113
      26.04 03:304.5881+0.0265
      26.04 03:204.5616+0.0123
      26.04 03:104.5493-0.0181
      26.04 03:004.5674-0.0006
      26.04 02:504.568-0.0033
      26.04 02:404.5713+0.0131
      26.04 02:304.5582-0.0065
      26.04 02:204.5647+0.0081
      26.04 02:104.5566-0.0119
      26.04 02:004.5685+0.0161
      26.04 01:504.5524+0.0066
      26.04 01:404.5458+0.0004
      26.04 01:304.5454+0.0146
      26.04 01:204.5308+0.0012
      26.04 01:104.5296+0.0194
      26.04 01:004.5102+0.0142
      26.04 00:504.496+0.0123
      26.04 00:404.4837-0.0342
      26.04 00:304.5179-0.0033
      26.04 00:204.5212-0.0127
      26.04 00:104.5339+0.0147
      26.04 00:004.5192+0.0006
      25.04 23:504.5186+0.0009
      25.04 23:404.5177-0.0142
      25.04 23:304.5319-0.0121
      25.04 23:204.544-0.0048
      25.04 23:104.5488-0.023
      25.04 23:004.5718+0.0046
      25.04 22:504.5672-0.0294
      25.04 22:404.5966+0.0198
      25.04 22:304.5768-0.0007
      25.04 22:204.5775+0.0284
      25.04 22:104.5491-0.001
      25.04 22:004.5501-0.0365
      25.04 21:504.5866+0.0193
      25.04 21:404.5673-0.0092
      25.04 21:304.5765+0.014
      25.04 21:204.5625-0.0239
      25.04 21:104.5864+0.0218
      25.04 21:004.5646+0.0193
      25.04 20:504.5453+0.0031
      25.04 20:404.5422+0.0168
      25.04 20:304.5254-0.0222
      25.04 20:204.5476+0.0287
      25.04 20:104.5189-0.0227
      25.04 20:004.5416+0.0251
      25.04 19:504.5165-0.0022
      25.04 19:404.5187-0.0216
      25.04 19:304.5403+0.0193
      25.04 19:204.521+0.0057
      25.04 19:104.5153-0.0091
      25.04 19:004.5244-0.0081
      25.04 18:504.5325-0.0009
      25.04 18:404.5334-0.0029
      25.04 18:304.5363-0.0165
      25.04 18:204.5528-0.0284
      25.04 18:104.5812-0.0116
      25.04 18:004.5928+0.013
      25.04 17:504.5798-0.0144
      25.04 17:404.5942+0.0183
      25.04 17:304.5759+0.0084
      25.04 17:204.5675-0.0139
      25.04 17:104.5814-0.0159
      25.04 17:004.5973+0.034
      25.04 16:504.5633-0.0004
      25.04 16:404.5637-0.0364
      25.04 16:304.6001+0.0084
      25.04 16:204.5917+0.0267
      25.04 16:104.565+0.0032
      25.04 16:004.5618-0.0068
      25.04 15:504.5686+0.0177
      25.04 15:404.5509+0.018
      25.04 15:304.5329+0.017
      25.04 15:204.5159-0.0246
      25.04 15:104.5405+0.0078
      25.04 15:004.5327
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3022
      макс: 4.7991
      за неделю:
      4.7866  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 14:204.7866+0.0217
      26.04 13:504.7744+0.0215
      26.04 12:504.7703-0.0037
      26.04 11:504.7713+0.0389
      26.04 10:504.7563-0.0085
      26.04 09:504.7354-0.0323
      26.04 08:504.7455-0.0089
      26.04 07:504.6483+0.0084
      26.04 06:504.6167-0.0025
      26.04 05:504.5915-0.0125
      26.04 04:504.5935-0.0101
      26.04 03:504.607-0.0006
      26.04 02:504.568+0.0161
      26.04 01:504.5524+0.0142
      26.04 00:504.496+0.0006
      25.04 23:504.5186+0.0046
      25.04 22:504.5672-0.0365
      25.04 21:504.5866+0.0193
      25.04 20:504.5453+0.0251
      25.04 19:504.5165-0.0081
      25.04 18:504.5325+0.013
      25.04 17:504.5798+0.034
      25.04 16:504.5633-0.0068
      25.04 15:504.5686-0.0066
      25.04 14:504.5393+0.0122
      25.04 13:504.5716+0.0005
      25.04 12:504.5763-0.0031
      25.04 11:504.5661-0.0106
      25.04 10:504.5155+0.0114
      25.04 09:504.4736-0.0054
      25.04 08:504.4784-0.0116
      25.04 07:504.5355+0.0172
      25.04 06:504.5013+0.0246
      25.04 05:504.4968+0.0139
      25.04 04:504.4935+0.0126
      25.04 03:504.5039-0.0023
      25.04 02:504.5484+0.003
      25.04 01:504.552+0.0003
      25.04 00:504.4899-0.0006
      24.04 23:504.5151-0.0364
      24.04 22:504.5134+0.0145
      24.04 21:504.4911+0.0009
      24.04 20:504.517+0.0222
      24.04 19:504.5357-0.0104
      24.04 18:504.5576-0.0409
      24.04 17:504.6171+0.0386
      24.04 16:504.5319+0.0107
      24.04 15:504.4923+0.0014
      24.04 14:504.4956-0.0241
      24.04 13:504.5153-0.0135
      24.04 12:504.5298-0.0053
      24.04 11:504.4782+0.0065
      24.04 10:504.4497-0.0304
      24.04 09:504.4487-0.0147
      24.04 08:504.4185-0.0335
      24.04 07:504.4851+0.0023
      24.04 06:504.4954+0.0565
      24.04 05:504.4635-0.0146
      24.04 04:504.416+0.0083
      24.04 03:504.4345-0.0191
      24.04 02:504.4565+0.0113
      24.04 01:504.4457+0.03
      24.04 00:504.4745+0.0052
      23.04 23:504.451+0.0048
      23.04 22:504.4288-0.0204
      23.04 21:504.4841-0.0026
      23.04 20:504.4532+0.0073
      23.04 19:504.4503+0.0157
      23.04 18:504.4546-0.0124
      23.04 17:504.4226+0.007
      23.04 16:504.4323+0.0133
      23.04 15:504.3281+0.0036
      23.04 14:504.3207-0.0083
      23.04 13:504.3171-0.0103
      23.04 12:504.3205-0.013
      23.04 11:504.3022+0.0117
      23.04 10:504.3871+0.0189
      23.04 09:504.3713-0.0027
      23.04 08:504.385-0.0008
      23.04 07:504.4349-0.0225
      23.04 06:504.4452+0.0151
      23.04 05:504.4694+0.0293
      23.04 04:504.4817+0.0008
      23.04 03:504.5296+0.0195
      23.04 02:504.5275+0.0141
      23.04 01:504.4575+0.0002
      23.04 00:504.4315+0.0233
      22.04 23:504.524-0.0125
      22.04 22:504.3249+0.0084
      22.04 21:504.3135-0.0156
      22.04 20:504.3392+0.0293
      22.04 19:504.3302+0.0108
      22.04 18:504.3409-0.0006
      22.04 17:504.3624+0.0092
      22.04 16:504.3807+0.0082
      22.04 15:504.3531+0.0058
      22.04 14:504.3631+0.021
      22.04 13:504.3313-0.0255
      22.04 12:504.3814+0.011
      22.04 11:504.3657+0.0077
      22.04 10:504.3521+0.009
      22.04 09:504.3968-0.0007
      22.04 08:504.3794+0.0259
      22.04 07:504.4017-0.0465
      22.04 06:504.4616-0.0107
      22.04 05:504.5354+0.0016
      22.04 04:504.588-0.0089
      22.04 03:504.6222+0.0062
      22.04 02:504.663+0.0146
      22.04 01:504.6904+0.0341
      22.04 00:504.6317-0.0243
      21.04 23:504.6302+0.0012
      21.04 22:504.6348-0.0045
      21.04 21:504.6445-0.0031
      21.04 20:504.6523-0.0049
      21.04 19:504.6465+0.0081
      21.04 18:504.606-0.0221
      21.04 17:504.57+0.0067
      21.04 16:504.5765+0.0166
      21.04 15:504.5537+0.0025
      21.04 14:504.5207-0.0129
      21.04 13:504.5137+0.0109
      21.04 12:504.5055+0.0011
      21.04 11:504.5014-0.006
      21.04 10:504.4709+0.016
      21.04 09:504.4416-0.0054
      21.04 08:504.4599+0.0014
      21.04 07:504.5125+0.0167
      21.04 06:504.4909+0.0091
      21.04 05:504.471-0.0373
      21.04 04:504.4985+0.0139
      21.04 03:504.5087-0.0033
      21.04 02:504.5058-0.0019
      21.04 01:504.5455+0.0031
      21.04 00:504.5232+0.0233
      20.04 23:504.5454+0.0122
      20.04 22:504.5307+0.0189
      20.04 21:504.5113+0.014
      20.04 20:504.5172-0.0146
      20.04 19:504.6237+0.0145
      20.04 18:504.5568-0.0139
      20.04 17:504.5751-0.008
      20.04 16:504.5908+0.0129
      20.04 15:504.6122-0.0018
      20.04 14:504.6241+0.0118
      20.04 13:504.5563+0.0092
      20.04 12:504.5525+0.0347
      20.04 11:504.5658+0.0017
      20.04 10:504.5352-0.0154
      20.04 09:504.537-0.0129
      20.04 08:504.6312+0.0289
      20.04 07:504.6288+0.0027
      20.04 06:504.6474+0.0114
      20.04 05:504.7177-0.015
      20.04 04:504.7359+0.0523
      20.04 03:504.6145-0.0245
      20.04 02:504.6074-0.0184
      20.04 01:504.6508-0.0274
      20.04 00:504.699+0.0253
      19.04 23:504.6409-0.0203
      19.04 22:504.6213-0.0071
      19.04 21:504.6743-0.0124
      19.04 20:504.6184-0.0015
      19.04 19:504.6274+0.0004
      19.04 18:504.6184-0.0249
      19.04 17:504.6046+0.0195
      19.04 16:504.6236-0.0024
      19.04 15:504.6828+0.0586
      19.04 14:504.7408
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 2.7316
      макс: 5.654
      за месяц:
      4.7866  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20244.887+0.388
      24.04.20244.499-0.1671
      23.04.20244.6661-0.0823
      22.04.20244.7484-0.1324
      21.04.20244.8808-0.0578
      20.04.20244.9386-0.1537
      19.04.20245.0923-0.0713
      18.04.20245.1636+0.1111
      17.04.20245.0525+0.0879
      16.04.20244.9646-0.1637
      15.04.20245.1283-0.1254
      14.04.20245.2537-0.4003
      13.04.20245.654+0.7109
      12.04.20244.9431+0.0024
      11.04.20244.9407-0.2147
      10.04.20245.1554+0.0835
      09.04.20245.0719+0.0302
      08.04.20245.0417+0.4147
      07.04.20244.627+0.4087
      06.04.20244.2183+0.3394
      05.04.20243.8789+0.0272
      04.04.20243.8517+0.2609
      03.04.20243.5908+0.458
      02.04.20243.1328+0.0041
      01.04.20243.1287-0.0034
      31.03.20243.1321-0.0685
      30.03.20243.2006-0.0801
      29.03.20243.2807+0.0416
      28.03.20243.2391+0.092
      27.03.20243.1471+0.4155
      26.03.20242.7316
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.53471
      макс: 5.654
      за квартал:
      4.7866  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20244.887+0.388
      24.04.20244.499-0.1671
      23.04.20244.6661-0.0823
      22.04.20244.7484-0.1324
      21.04.20244.8808-0.0578
      20.04.20244.9386-0.1537
      19.04.20245.0923-0.0713
      18.04.20245.1636+0.1111
      17.04.20245.0525+0.0879
      16.04.20244.9646-0.1637
      15.04.20245.1283-0.1254
      14.04.20245.2537-0.4003
      13.04.20245.654+0.7109
      12.04.20244.9431+0.0024
      11.04.20244.9407-0.2147
      10.04.20245.1554+0.0835
      09.04.20245.0719+0.0302
      08.04.20245.0417+0.4147
      07.04.20244.627+0.4087
      06.04.20244.2183+0.3394
      05.04.20243.8789+0.0272
      04.04.20243.8517+0.2609
      03.04.20243.5908+0.458
      02.04.20243.1328+0.0041
      01.04.20243.1287-0.0034
      31.03.20243.1321-0.0685
      30.03.20243.2006-0.0801
      29.03.20243.2807+0.0416
      28.03.20243.2391+0.092
      27.03.20243.1471+0.4155
      26.03.20242.7316+0.112
      25.03.20242.6196-0.0849
      24.03.20242.7045-0.135
      23.03.20242.8395-0.1123
      22.03.20242.9518+0.0842
      21.03.20242.8676+0.0902
      20.03.20242.7774+0.0726
      19.03.20242.7048+0.1165
      18.03.20242.5883+0.0235
      17.03.20242.5648+0.2038
      16.03.20242.361+0.0145
      15.03.20242.3465+0.0203
      14.03.20242.3262-0.0518
      13.03.20242.378-0.0059
      12.03.20242.3839-0.0711
      11.03.20242.455-0.0963
      10.03.20242.5513+0.1257
      09.03.20242.4256+0.0714
      08.03.20242.3542-0.0633
      07.03.20242.4175-0.1022
      06.03.20242.5197+0.1392
      05.03.20242.3805-0.0164
      04.03.20242.3969-0.1725
      03.03.20242.5694+0.0006
      02.03.20242.5688-0.3205
      01.03.20242.8893-0.0423
      29.02.20242.9316+0.0028
      28.02.20242.9288-0.068
      27.02.20242.9968-0.5157
      26.02.20243.5125-0.0847
      25.02.20243.5972+0.1294
      24.02.20243.4678-0.3899
      23.02.20243.8577+0.6345
      22.02.20243.2232+0.9411
      21.02.20242.2821+0.4938
      20.02.20241.7883-0.0719
      19.02.20241.8602-0.0369
      18.02.20241.8971-0.1711
      17.02.20242.0682-0.0381
      16.02.20242.1063-0.0207
      15.02.20242.127-0.0519
      14.02.20242.1789+0.083
      13.02.20242.0959-0.0204
      12.02.20242.1163-0.0237
      11.02.20242.14-0.1476
      10.02.20242.2876+0.0062
      09.02.20242.2814+0.257
      08.02.20242.0244-0.4311
      07.02.20242.4555-0.2507
      06.02.20242.7062+0.4134
      05.02.20242.2928+0.595
      04.02.20241.6978+0.682
      03.02.20241.0158+0.31371
      02.02.20240.70209-0.09096
      01.02.20240.79305-0.09528
      31.01.20240.88833+0.22458
      30.01.20240.66375+0.09492
      29.01.20240.56883+0.02897
      28.01.20240.53986-0.02988
      27.01.20240.56974+0.03503
      26.01.20240.53471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.