Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Arcblock »

    Курс Polkadot к Arcblock

    Обновлено: 27.04.2024 14:30:01Polkadot

    =
    Калькулятор DOT - ABT / Обратный расчет: курс Arcblock к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно arcblock, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6773
      макс: 3.1032
      за сутки:
      2.9645  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 14:302.9645-0.0017
      27.04 14:202.9662-0.0079
      27.04 14:102.9741-0.0045
      27.04 14:032.9786+0.0078
      27.04 14:002.9708+0.0004
      27.04 13:502.9704+0.003
      27.04 13:402.9674-0.0085
      27.04 13:302.9759-0.0046
      27.04 13:202.9805-0.0128
      27.04 13:102.9933+0.0001
      27.04 13:002.9932-0.0078
      27.04 12:503.001+0.0027
      27.04 12:402.9983+0.0022
      27.04 12:302.9961+0.0195
      27.04 12:202.9766+0.0005
      27.04 12:102.9761+0.0011
      27.04 12:032.975+0.0004
      27.04 12:002.9746-0.0009
      27.04 11:502.9755+0.0057
      27.04 11:402.9698-0.0084
      27.04 11:302.9782+0.0048
      27.04 11:202.9734-0.0012
      27.04 11:102.9746+0.0075
      27.04 11:002.9671-0.004
      27.04 10:502.9711-0.0082
      27.04 10:402.9793-0.0068
      27.04 10:302.9861+0.0037
      27.04 10:202.9824+0.0024
      27.04 10:102.98+0.0055
      27.04 10:032.9745-0.0088
      27.04 10:002.9833+0.0006
      27.04 09:502.9827+0.006
      27.04 09:402.9767-0.0215
      27.04 09:302.9982-0.0025
      27.04 09:203.0007+0.0129
      27.04 09:102.9878+0.0003
      27.04 09:002.9875-0.0178
      27.04 08:503.0053-0.0036
      27.04 08:403.0089+0.0121
      27.04 08:302.9968-0.004
      27.04 08:203.0008-0.0089
      27.04 08:103.0097-0.0095
      27.04 08:033.0192+0.0074
      27.04 08:003.0118-0.0019
      27.04 07:503.0137+0.0079
      27.04 07:403.0058+0.0065
      27.04 07:302.9993+0.0165
      27.04 07:202.9828-0.0073
      27.04 07:102.9901+0.0336
      27.04 07:002.9565-0.0061
      27.04 06:502.9626-0.0073
      27.04 06:402.9699-0.0145
      27.04 06:302.9844+0.0091
      27.04 06:202.9753-0.0068
      27.04 06:102.9821+0.0266
      27.04 06:032.9555+0.003
      27.04 06:002.9525+0.0647
      27.04 05:502.8878-0.0142
      27.04 05:402.902+0.0181
      27.04 05:302.8839+0.0118
      27.04 05:202.8721+0.0256
      27.04 05:102.8465+0.0149
      27.04 05:002.8316+0.0001
      27.04 04:502.8315-0.0067
      27.04 04:402.8382-0.0112
      27.04 04:302.8494+0.016
      27.04 04:202.8334-0.0426
      27.04 04:102.876-0.0114
      27.04 04:032.8874+0.0192
      27.04 04:002.8682-0.0092
      27.04 03:502.8774-0.0289
      27.04 03:402.9063+0.0045
      27.04 03:302.9018-0.0211
      27.04 03:202.9229+0.004
      27.04 03:102.9189-0.0019
      27.04 03:002.9208+0.0027
      27.04 02:502.9181+0.0007
      27.04 02:402.9174-0.0138
      27.04 02:302.9312+0.0057
      27.04 02:202.9255+0.0057
      27.04 02:102.9198+0.0148
      27.04 02:032.905+0.0022
      27.04 02:002.9028+0.0021
      27.04 01:502.9007-0.0164
      27.04 01:402.9171+0.0088
      27.04 01:302.9083-0.0153
      27.04 01:202.9236-0.019
      27.04 01:102.9426+0.0058
      27.04 01:002.9368+0.0088
      27.04 00:502.928+0.0124
      27.04 00:402.9156-0.0003
      27.04 00:302.9159+0.005
      27.04 00:202.9109+0.0044
      27.04 00:102.9065-0.0189
      27.04 00:032.9254-0.0218
      27.04 00:002.9472-0.0235
      26.04 23:502.9707-0.0191
      26.04 23:402.9898+0.0064
      26.04 23:302.9834-0.0092
      26.04 23:202.9926+0.0114
      26.04 23:102.9812+0.0159
      26.04 23:002.9653+0.031
      26.04 22:502.9343+0.0039
      26.04 22:402.9304+0.0016
      26.04 22:302.9288+0.0416
      26.04 22:202.8872-0.0495
      26.04 22:102.9367+0.0079
      26.04 22:032.9288-0.0066
      26.04 22:002.9354-0.0174
      26.04 21:502.9528+0.0179
      26.04 21:402.9349-0.0047
      26.04 21:302.9396+0.0666
      26.04 21:202.873+0.0253
      26.04 21:102.8477+0.0382
      26.04 21:002.8095+0.0135
      26.04 20:502.796+0.1117
      26.04 20:402.6843+0.007
      26.04 20:302.6773-0.0614
      26.04 20:202.7387+0.0157
      26.04 20:102.723-0.045
      26.04 20:032.768-0.0633
      26.04 20:002.8313+0.0344
      26.04 19:502.7969-0.0111
      26.04 19:402.808-0.0758
      26.04 19:302.8838-0.021
      26.04 19:202.9048-0.0386
      26.04 19:102.9434-0.0251
      26.04 19:002.9685-0.0123
      26.04 18:502.9808+0.0248
      26.04 18:402.956-0.0077
      26.04 18:302.9637-0.0225
      26.04 18:202.9862-0.0224
      26.04 18:103.0086-0.0055
      26.04 18:033.0141-0.0023
      26.04 18:003.0164-0.0077
      26.04 17:503.0241-0.0325
      26.04 17:403.0566-0.0151
      26.04 17:303.0717-0.005
      26.04 17:203.0767+0.0209
      26.04 17:103.0558-0.0271
      26.04 17:003.0829+0.0192
      26.04 16:503.0637+0.0021
      26.04 16:403.0616+0.0055
      26.04 16:303.0561-0.0048
      26.04 16:203.0609-0.0188
      26.04 16:103.0797+0.0016
      26.04 16:033.0781-0.0003
      26.04 16:003.0784-0.011
      26.04 15:503.0894-0.0087
      26.04 15:403.0981+0.0038
      26.04 15:303.0943-0.0089
      26.04 15:203.1032+0.0066
      26.04 15:103.0966+0.0085
      26.04 15:003.0881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6773
      макс: 3.3942
      за неделю:
        2.9645

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 14:302.9645+0.0004
      27.04 13:502.9704-0.0078
      27.04 12:503.001-0.0009
      27.04 11:502.9755-0.004
      27.04 10:502.9711+0.0006
      27.04 09:502.9827-0.0178
      27.04 08:503.0053-0.0019
      27.04 07:503.0137-0.0061
      27.04 06:502.9626+0.0647
      27.04 05:502.8878+0.0001
      27.04 04:502.8315-0.0092
      27.04 03:502.8774+0.0027
      27.04 02:502.9181+0.0021
      27.04 01:502.9007+0.0088
      27.04 00:502.928-0.0235
      26.04 23:502.9707+0.031
      26.04 22:502.9343-0.0174
      26.04 21:502.9528+0.0135
      26.04 20:502.796+0.0344
      26.04 19:502.7969-0.0123
      26.04 18:502.9808-0.0077
      26.04 17:503.0241+0.0192
      26.04 16:503.0637-0.011
      26.04 15:503.0894-0.0116
      26.04 14:503.0997-0.0106
      26.04 13:503.0713-0.0148
      26.04 12:503.0789+0.0083
      26.04 11:503.0643-0.0219
      26.04 10:503.0664+0.0128
      26.04 09:503.0645+0.0233
      26.04 08:503.0458+0.0029
      26.04 07:503.1042-0.0045
      26.04 06:503.1326-0.0001
      26.04 05:503.1639+0.0131
      26.04 04:503.1704+0.01
      26.04 03:503.1555-0.0009
      26.04 02:503.191-0.0141
      26.04 01:503.19-0.0158
      26.04 00:503.2391+0.0018
      25.04 23:503.2324-0.0052
      25.04 22:503.2052+0.0192
      25.04 21:503.2036-0.0118
      25.04 20:503.2319-0.0178
      25.04 19:503.2405+0.0017
      25.04 18:503.2271-0.0097
      25.04 17:503.1752-0.0189
      25.04 16:503.1772+0.0134
      25.04 15:503.1627+0.0021
      25.04 14:503.2056-0.0062
      25.04 13:503.1742+0.0005
      25.04 12:503.1836+0.0031
      25.04 11:503.1859+0.0078
      25.04 10:503.2184-0.0113
      25.04 09:503.2539+0.0015
      25.04 08:503.2629+0.0085
      25.04 07:503.229-0.0099
      25.04 06:503.246-0.0147
      25.04 05:503.2537-0.0194
      25.04 04:503.2435-0.006
      25.04 03:503.2339+0.0038
      25.04 02:503.2059-0.0002
      25.04 01:503.2076+0.0013
      25.04 00:503.2601-
      24.04 23:503.2431+0.0216
      24.04 22:503.2617-0.0035
      24.04 21:503.2791+0.0084
      24.04 20:503.275-0.0081
      24.04 19:503.2546+0.0069
      24.04 18:503.2352+0.0165
      24.04 17:503.1939-0.0204
      24.04 16:503.2389-0.0073
      24.04 15:503.2983+0.0007
      24.04 14:503.3161+0.0206
      24.04 13:503.3183+0.0137
      24.04 12:503.3085+0.0113
      24.04 11:503.3278+0.0028
      24.04 10:503.2992+0.0213
      24.04 09:503.2935+0.0152
      24.04 08:503.2924+0.0337
      24.04 07:503.2525-0.0021
      24.04 06:503.2328-0.0402
      24.04 05:503.2516+0.0103
      24.04 04:503.2774-0.0081
      24.04 03:503.2589+0.0159
      24.04 02:503.2479-0.0097
      24.04 01:503.2565-0.032
      24.04 00:503.2331-0.0078
      23.04 23:503.273-0.0034
      23.04 22:503.3054+0.0185
      23.04 21:503.2614-0.0042
      23.04 20:503.2849-0.0085
      23.04 19:503.2823-0.01
      23.04 18:503.2872+0.0085
      23.04 17:503.3224-0.0042
      23.04 16:503.2823-0.0043
      23.04 15:503.3185-
      23.04 14:503.303+0.003
      23.04 13:503.3249+0.0135
      23.04 12:503.3124+0.0196
      23.04 11:503.3257-0.0058
      23.04 10:503.2974-0.0141
      23.04 09:503.3072+0.0076
      23.04 08:503.3043+0.0048
      23.04 07:503.2662+0.0157
      23.04 06:503.252-0.0188
      23.04 05:503.2405-0.019
      23.04 04:503.2246-0.0035
      23.04 03:503.2025-0.0124
      23.04 02:503.1941+0.0051
      23.04 01:503.2385-0.0054
      23.04 00:503.2678-0.0147
      22.04 23:503.1906+0.0114
      22.04 22:503.343-0.0049
      22.04 21:503.3428+0.0065
      22.04 20:503.3166-0.0282
      22.04 19:503.3368-0.0051
      22.04 18:503.3272-0.0044
      22.04 17:503.3179-0.0089
      22.04 16:503.3048-0.004
      22.04 15:503.3235-0.0141
      22.04 14:503.3501-0.0143
      22.04 13:503.3942+0.0229
      22.04 12:503.3528-0.0076
      22.04 11:503.358-0.0002
      22.04 10:503.3702-0.0139
      22.04 09:503.3415+0.0018
      22.04 08:503.3179-0.0208
      22.04 07:503.2622+0.0182
      22.04 06:503.221+0.0112
      22.04 05:503.1638+0.0017
      22.04 04:503.1167+0.0084
      22.04 03:503.0885-0.0033
      22.04 02:503.0628-0.0091
      22.04 01:503.0437-0.0198
      22.04 00:503.0833+0.0231
      21.04 23:503.0785+0.0024
      21.04 22:503.078+0.0052
      21.04 21:503.0644+0.0005
      21.04 20:503.0697+0.0024
      21.04 19:503.0693-0.0017
      21.04 18:503.0963+0.0182
      21.04 17:503.1196+0.0039
      21.04 16:503.0944-0.0195
      21.04 15:503.1338-0.0108
      21.04 14:503.1586+0.0022
      21.04 13:503.1673-0.0029
      21.04 12:503.167-0.0001
      21.04 11:503.1643+0.0064
      21.04 10:503.1769-0.0067
      21.04 09:503.1886+0.0038
      21.04 08:503.1851+0.0006
      21.04 07:503.1574-0.0168
      21.04 06:503.1724+0.0036
      21.04 05:503.1789+0.0239
      21.04 04:503.1672-0.005
      21.04 03:503.1656+0.0091
      21.04 02:503.1668-0.0041
      21.04 01:503.1453-0.0057
      21.04 00:503.1682-0.0193
      20.04 23:503.1635+0.0006
      20.04 22:503.1761-0.0046
      20.04 21:503.1641-0.0087
      20.04 20:503.157+0.012
      20.04 19:503.1015-0.0112
      20.04 18:503.1107+0.0072
      20.04 17:503.0873+0.0057
      20.04 16:503.0719-0.0145
      20.04 15:503.0616+0.0041
      20.04 14:503.0507
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.6773
      макс: 5.0837
      за месяц:
        2.9645
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20243.0115-0.2
      25.04.20243.2115-0.2876
      24.04.20243.4991+0.156
      23.04.20243.3431+0.0593
      22.04.20243.2838+0.1582
      21.04.20243.1256+0.0493
      20.04.20243.0763+0.0225
      19.04.20243.0538-0.0393
      18.04.20243.0931-0.0339
      17.04.20243.127-0.0132
      16.04.20243.1402+0.0924
      15.04.20243.0478+0.0921
      14.04.20242.9557+0.2463
      13.04.20242.7094-0.4258
      12.04.20243.1352+0.0288
      11.04.20243.1064+0.0762
      10.04.20243.0302-0.0885
      09.04.20243.1187-0.0314
      08.04.20243.1501-0.2566
      07.04.20243.4067-0.2947
      06.04.20243.7014-0.3326
      05.04.20244.034-0.0593
      04.04.20244.0933-0.3258
      03.04.20244.4191-0.6171
      02.04.20245.0362-0.0475
      01.04.20245.0837+0.0165
      31.03.20245.0672+0.1564
      30.03.20244.9108+0.1084
      29.03.20244.8024+0.0214
      28.03.20244.781-0.2353
      27.03.20245.0163
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.6773
      макс: 27.1459
      за квартал:
        2.9645
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20243.0115-0.2
      25.04.20243.2115-0.2876
      24.04.20243.4991+0.156
      23.04.20243.3431+0.0593
      22.04.20243.2838+0.1582
      21.04.20243.1256+0.0493
      20.04.20243.0763+0.0225
      19.04.20243.0538-0.0393
      18.04.20243.0931-0.0339
      17.04.20243.127-0.0132
      16.04.20243.1402+0.0924
      15.04.20243.0478+0.0921
      14.04.20242.9557+0.2463
      13.04.20242.7094-0.4258
      12.04.20243.1352+0.0288
      11.04.20243.1064+0.0762
      10.04.20243.0302-0.0885
      09.04.20243.1187-0.0314
      08.04.20243.1501-0.2566
      07.04.20243.4067-0.2947
      06.04.20243.7014-0.3326
      05.04.20244.034-0.0593
      04.04.20244.0933-0.3258
      03.04.20244.4191-0.6171
      02.04.20245.0362-0.0475
      01.04.20245.0837+0.0165
      31.03.20245.0672+0.1564
      30.03.20244.9108+0.1084
      29.03.20244.8024+0.0214
      28.03.20244.781-0.2353
      27.03.20245.0163-0.6498
      26.03.20245.6661-0.0771
      25.03.20245.7432+0.0971
      24.03.20245.6461+0.1642
      23.03.20245.4819+0.1798
      22.03.20245.3021-0.2277
      21.03.20245.5298-0.2549
      20.03.20245.7847-0.1079
      19.03.20245.8926-0.3356
      18.03.20246.2282+0.0571
      17.03.20246.1711-0.511
      16.03.20246.6821-0.1303
      15.03.20246.8124-0.0763
      14.03.20246.8887+0.3122
      13.03.20246.5765+0.1138
      12.03.20246.4627+0.1238
      11.03.20246.3389+0.3258
      10.03.20246.0131-0.4167
      09.03.20246.4298-0.1064
      08.03.20246.5362+0.2457
      07.03.20246.2905+0.3643
      06.03.20245.9262-0.1654
      05.03.20246.0916+0.3241
      04.03.20245.7675+0.3602
      03.03.20245.4073+0.2789
      02.03.20245.1284+0.5393
      01.03.20244.5891-0.0845
      29.02.20244.6736-0.1838
      28.02.20244.8574+0.3951
      27.02.20244.4623+0.4664
      26.02.20243.9959+0.0525
      25.02.20243.9434-0.1539
      24.02.20244.0973+0.6089
      23.02.20243.4884-0.505
      22.02.20243.9934-1.6267
      21.02.20245.6201-1.6208
      20.02.20247.2409+0.0048
      19.02.20247.2361+0.1534
      18.02.20247.0827+0.4306
      17.02.20246.6521+0.0606
      16.02.20246.5915-0.0369
      15.02.20246.6284+0.027
      14.02.20246.6014-0.2052
      13.02.20246.8066+0.1316
      12.02.20246.675+0.0834
      11.02.20246.5916+0.3338
      10.02.20246.2578+0.0131
      09.02.20246.2447-0.8487
      08.02.20247.0934+0.9952
      07.02.20246.0982+0.6839
      06.02.20245.4143-1.0286
      05.02.20246.4429-2.0649
      04.02.20248.5078-5.527
      03.02.202414.0348-6.5967
      02.02.202420.6315+2.2232
      01.02.202418.4083+2.2183
      31.01.202416.19-5.4303
      30.01.202421.6203-4.5604
      29.01.202426.1807-0.9652
      28.01.202427.1459+1.1892
      27.01.202425.9567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.