Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Arcblock »

    Курс Solana к Arcblock

    Обновлено: 27.04.2024 13:00:01Solana

    =
    Калькулятор SOL - ABT / Обратный расчет: курс Arcblock к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно arcblock, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.2302
      макс: 64.6321
      за сутки:
      61.1074  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 13:0061.1074-0.2511
      27.04 12:5061.3585+0.1572
      27.04 12:4061.2013-0.0623
      27.04 12:3061.2636+0.4751
      27.04 12:2060.7885-0.0904
      27.04 12:1060.8789-0.0333
      27.04 12:0360.9122-0.0268
      27.04 12:0060.939-0.055
      27.04 11:5060.994+0.0401
      27.04 11:4060.9539-0.1403
      27.04 11:3061.0942+0.2914
      27.04 11:2060.8028-0.0102
      27.04 11:1060.813+0.1619
      27.04 11:0060.6511-0.1032
      27.04 10:5060.7543-0.097
      27.04 10:4060.8513-0.048
      27.04 10:3060.8993+0.078
      27.04 10:2060.8213+0.1257
      27.04 10:1060.6956+0.1729
      27.04 10:0360.5227-0.2019
      27.04 10:0060.7246-0.0618
      27.04 09:5060.7864+0.3217
      27.04 09:4060.4647-0.3534
      27.04 09:3060.8181-0.0591
      27.04 09:2060.8772+0.2887
      27.04 09:1060.5885-0.0403
      27.04 09:0060.6288-0.3367
      27.04 08:5060.9655-0.0415
      27.04 08:4061.007+0.2358
      27.04 08:3060.7712+0.077
      27.04 08:2060.6942-0.3262
      27.04 08:1061.0204-0.1346
      27.04 08:0361.155+0.1136
      27.04 08:0061.0414-0.0447
      27.04 07:5061.0861+0.0292
      27.04 07:4061.0569+0.157
      27.04 07:3060.8999+0.3176
      27.04 07:2060.5823-0.1199
      27.04 07:1060.7022+0.6136
      27.04 07:0060.0886-0.0946
      27.04 06:5060.1832-0.0437
      27.04 06:4060.2269-0.3271
      27.04 06:3060.554+0.2223
      27.04 06:2060.3317-0.0966
      27.04 06:1060.4283+0.6049
      27.04 06:0359.8234-0.0465
      27.04 06:0059.8699+1.2659
      27.04 05:5058.604-0.5393
      27.04 05:4059.1433+0.1885
      27.04 05:3058.9548+0.1392
      27.04 05:2058.8156+0.6085
      27.04 05:1058.2071+0.3342
      27.04 05:0057.8729-0.143
      27.04 04:5058.0159-0.0422
      27.04 04:4058.0581-0.1511
      27.04 04:3058.2092-0.1615
      27.04 04:2058.3707-0.5506
      27.04 04:1058.9213-0.0694
      27.04 04:0358.9907+0.2927
      27.04 04:0058.698-0.2441
      27.04 03:5058.9421-0.5966
      27.04 03:4059.5387-0.0272
      27.04 03:3059.5659-0.8153
      27.04 03:2060.3812+0.2083
      27.04 03:1060.1729+0.0508
      27.04 03:0060.1221+0.0469
      27.04 02:5060.0752-0.0845
      27.04 02:4060.1597-0.4319
      27.04 02:3060.5916+0.2061
      27.04 02:2060.3855+0.1142
      27.04 02:1060.2713+0.2045
      27.04 02:0360.0668+0.0826
      27.04 02:0059.9842-0.0313
      27.04 01:5060.0155-0.5654
      27.04 01:4060.5809-0.0842
      27.04 01:3060.6651-0.3822
      27.04 01:2061.0473-0.3805
      27.04 01:1061.4278+0.1062
      27.04 01:0061.3216+0.2684
      27.04 00:5061.0532+0.3598
      27.04 00:4060.6934-0.0558
      27.04 00:3060.7492+0.0385
      27.04 00:2060.7107-0.0875
      27.04 00:1060.7982-0.1125
      27.04 00:0360.9107-0.4263
      27.04 00:0061.337-0.51
      26.04 23:5061.847-0.5065
      26.04 23:4062.3535+0.2403
      26.04 23:3062.1132-0.2778
      26.04 23:2062.391+0.2138
      26.04 23:1062.1772+0.1445
      26.04 23:0062.0327+0.7506
      26.04 22:5061.2821+0.0227
      26.04 22:4061.2594+0.018
      26.04 22:3061.2414+0.6846
      26.04 22:2060.5568-1.0429
      26.04 22:1061.5997+0.1951
      26.04 22:0361.4046-0.1879
      26.04 22:0061.5925-0.3517
      26.04 21:5061.9442+0.2951
      26.04 21:4061.6491-0.1065
      26.04 21:3061.7556+1.3687
      26.04 21:2060.3869+0.6481
      26.04 21:1059.7388+0.7581
      26.04 21:0058.9807+0.3457
      26.04 20:5058.635+2.2929
      26.04 20:4056.3421+0.1119
      26.04 20:3056.2302-1.1438
      26.04 20:2057.374+0.4151
      26.04 20:1056.9589-0.8679
      26.04 20:0357.8268-1.3349
      26.04 20:0059.1617+0.6957
      26.04 19:5058.466-0.2131
      26.04 19:4058.6791-1.6667
      26.04 19:3060.3458-0.5269
      26.04 19:2060.8727-0.9238
      26.04 19:1061.7965-0.4619
      26.04 19:0062.2584-0.4396
      26.04 18:5062.698+0.3456
      26.04 18:4062.3524-0.3321
      26.04 18:3062.6845-0.3028
      26.04 18:2062.9873-0.2912
      26.04 18:1063.2785-0.1266
      26.04 18:0363.4051-0.0996
      26.04 18:0063.5047-0.0696
      26.04 17:5063.5743-0.7156
      26.04 17:4064.2899-0.2027
      26.04 17:3064.4926-0.1395
      26.04 17:2064.6321+0.6695
      26.04 17:1063.9626-0.4411
      26.04 17:0064.4037+0.3482
      26.04 16:5064.0555+0.1192
      26.04 16:4063.9363+0.2739
      26.04 16:3063.6624-0.2537
      26.04 16:2063.9161-0.372
      26.04 16:1064.2881+0.0423
      26.04 16:0364.2458+0.1
      26.04 16:0064.1458-0.3586
      26.04 15:5064.5044+0.0852
      26.04 15:4064.4192+0.076
      26.04 15:3064.3432-0.1875
      26.04 15:2064.5307+0.0532
      26.04 15:1064.4775+0.3142
      26.04 15:0064.1633-0.0551
      26.04 14:5064.2184+0.303
      26.04 14:4063.9154+0.1112
      26.04 14:3063.8042-0.0141
      26.04 14:2063.8183+0.1893
      26.04 14:1063.629-0.2903
      26.04 14:0363.9193+0.2537
      26.04 14:0063.6656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.2302
      макс: 71.1358
      за неделю:
        61.1074

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 13:0061.1074-0.2511
      27.04 12:5061.3585-0.055
      27.04 11:5060.994-0.1032
      27.04 10:5060.7543-0.0618
      27.04 09:5060.7864-0.3367
      27.04 08:5060.9655-0.0447
      27.04 07:5061.0861-0.0946
      27.04 06:5060.1832+1.2659
      27.04 05:5058.604-0.143
      27.04 04:5058.0159-0.2441
      27.04 03:5058.9421+0.0469
      27.04 02:5060.0752-0.0313
      27.04 01:5060.0155+0.2684
      27.04 00:5061.0532-0.51
      26.04 23:5061.847+0.7506
      26.04 22:5061.2821-0.3517
      26.04 21:5061.9442+0.3457
      26.04 20:5058.635+0.6957
      26.04 19:5058.466-0.4396
      26.04 18:5062.698-0.0696
      26.04 17:5063.5743+0.3482
      26.04 16:5064.0555-0.3586
      26.04 15:5064.5044-0.0551
      26.04 14:5064.2184-0.3433
      26.04 13:5064.0089-0.2737
      26.04 12:5064.4771+0.0603
      26.04 11:5064.5092-0.5741
      26.04 10:5064.3302+0.2554
      26.04 09:5064.0861+0.5227
      26.04 08:5063.6827-0.0087
      26.04 07:5065.0211-0.2761
      26.04 06:5065.7868+0.0581
      26.04 05:5066.5822-0.0556
      26.04 04:5066.7202+0.2053
      26.04 03:5066.2757-0.078
      26.04 02:5067.4529-0.4492
      26.04 01:5067.7718-0.2657
      26.04 00:5068.7077+0.2427
      25.04 23:5068.3403-0.1802
      25.04 22:5067.9375+0.4938
      25.04 21:5068.0462-0.239
      25.04 20:5068.9692-0.2603
      25.04 19:5069.3003+0.3771
      25.04 18:5068.6658-0.2033
      25.04 17:5067.8099-0.3867
      25.04 16:5067.6989+0.2384
      25.04 15:5067.3291-0.0617
      25.04 14:5068.0985-0.1628
      25.04 13:5067.7315+0.1104
      25.04 12:5067.9352+0.1547
      25.04 11:5068.0069+0.3264
      25.04 10:5068.2933-0.295
      25.04 09:5069.1989-0.0886
      25.04 08:5069.3738+0.1982
      25.04 07:5068.3924-0.3697
      25.04 06:5068.5499-0.2845
      25.04 05:5068.3452-0.5653
      25.04 04:5068.9158-0.2503
      25.04 03:5069.1218+0.0634
      25.04 02:5068.3829+0.1075
      25.04 01:5068.1748+0.0473
      25.04 00:5069.55+0.0137
      24.04 23:5069.0752+0.416
      24.04 22:5069.2128-0.4819
      24.04 21:5069.8375-0.0908
      24.04 20:5070.5347-0.3299
      24.04 19:5070.3356+0.1525
      24.04 18:5069.7086+0.3675
      24.04 17:5069.2408-0.3283
      24.04 16:5070.3281-0.295
      24.04 15:5071.1358+0.1129
      24.04 14:5070.8688+0.3338
      24.04 13:5070.3923+0.1888
      24.04 12:5069.8937+0.1739
      24.04 11:5070.1584+0.0009
      24.04 10:5070.2572+0.5335
      24.04 09:5069.9887-0.186
      24.04 08:5070.8563+0.7041
      24.04 07:5069.8859-0.1481
      24.04 06:5069.5739-0.7784
      24.04 05:5069.7967+0.1812
      24.04 04:5071.1142-0.0967
      24.04 03:5070.1077+0.1359
      24.04 02:5069.5584-0.4305
      24.04 01:5070.0616-0.3716
      24.04 00:5069.4194-0.0598
      23.04 23:5069.4799-0.1047
      23.04 22:5070.5191+0.209
      23.04 21:5070.4516-0.0649
      23.04 20:5070.766-0.0504
      23.04 19:5070.1087-0.0652
      23.04 18:5069.8974+0.3762
      23.04 17:5069.5331+0.2585
      23.04 16:5068.6898-0.0771
      23.04 15:5069.4871-0.0452
      23.04 14:5069.1981+0.2105
      23.04 13:5069.5164+0.2221
      23.04 12:5068.8188+0.3423
      23.04 11:5069.0628-0.2414
      23.04 10:5068.9658-0.3068
      23.04 09:5069.0031+0.2066
      23.04 08:5068.9932-0.1304
      23.04 07:5068.7603+0.2512
      23.04 06:5068.6681-0.4215
      23.04 05:5068.7085-0.5212
      23.04 04:5068.1524+0.2214
      23.04 03:5067.5172-0.3272
      23.04 02:5067.1396+0.1522
      23.04 01:5067.7293-0.0116
      23.04 00:5067.5292-0.2921
      22.04 23:5065.703+0.2202
      22.04 22:5068.9988-0.1959
      22.04 21:5069.1544+0.3314
      22.04 20:5069.1788-0.3785
      22.04 19:5068.907-0.1936
      22.04 18:5068.5679-0.0578
      22.04 17:5068.639-0.1312
      22.04 16:5068.6795-0.0615
      22.04 15:5068.8537+0.0025
      22.04 14:5068.7431-0.174
      22.04 13:5069.5764+0.3875
      22.04 12:5068.9441-0.2748
      22.04 11:5069.1074-0.0576
      22.04 10:5069.6295-0.2167
      22.04 09:5069.0348+0.2167
      22.04 08:5067.9055-0.4373
      22.04 07:5067.4904+0.6035
      22.04 06:5066.5743+0.2094
      22.04 05:5065.2762-0.2165
      22.04 04:5065.0359+0.1841
      22.04 03:5064.4772-0.1953
      22.04 02:5063.9275-0.3832
      22.04 01:5063.8159-0.4868
      22.04 00:5064.3276+0.3369
      21.04 23:5064.274-0.0663
      21.04 22:5064.4495+0.0322
      21.04 21:5064.296+0.1732
      21.04 20:5064.4664+0.0361
      21.04 19:5064.4736-0.1883
      21.04 18:5065.5077+0.4167
      21.04 17:5065.7262-0.0424
      21.04 16:5065.3162-0.4135
      21.04 15:5065.9741-0.1299
      21.04 14:5066.5456+0.182
      21.04 13:5066.7386-0.1587
      21.04 12:5066.8555-0.0262
      21.04 11:5066.9924+0.1842
      21.04 10:5066.7718-0.1446
      21.04 09:5067.0004+0.1584
      21.04 08:5066.5432+0.0651
      21.04 07:5066.1025-0.4228
      21.04 06:5066.4018+0.2263
      21.04 05:5066.4419+0.4834
      21.04 04:5065.8401-0.1358
      21.04 03:5065.8118+0.1619
      21.04 02:5066.188-0.1206
      21.04 01:5065.4919-0.1339
      21.04 00:5065.957-0.2778
      20.04 23:5065.929-0.1039
      20.04 22:5066.5349-0.097
      20.04 21:5066.338-0.3165
      20.04 20:5066.3263+0.2811
      20.04 19:5065.0507+0.4312
      20.04 18:5065.1207+0.1855
      20.04 17:5064.8854-0.0569
      20.04 16:5064.6961-0.1068
      20.04 15:5064.2519+0.1523
      20.04 14:5064.0494-0.1742
      20.04 13:5064.1195
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 56.2302
      макс: 107.22
      за месяц:
        61.1074
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202462.9357-5.3037
      25.04.202468.2394-6.6329
      24.04.202474.8723+4.1589
      23.04.202470.7134+2.7375
      22.04.202467.9759+2.3938
      21.04.202465.5821+0.9838
      20.04.202464.5983-0.2617
      19.04.202464.86+1.8348
      18.04.202463.0252-1.0481
      17.04.202464.0733+0.3354
      16.04.202463.7379-1.1282
      15.04.202464.8661+1.7103
      14.04.202463.1558+5.995
      13.04.202457.1608-8.0589
      12.04.202465.2197+0.7595
      11.04.202464.4602+3.0912
      10.04.202461.369-0.1875
      09.04.202461.5565-2.1933
      08.04.202463.7498-7.2799
      07.04.202471.0297-6.5064
      06.04.202477.5361-7.3337
      05.04.202484.8698-4.2462
      04.04.202489.116-7.3585
      03.04.202496.4745-10.0655
      02.04.2024106.54-0.68
      01.04.2024107.22+2.64
      31.03.2024104.58+3.74
      30.03.2024100.84+6.2905
      29.03.202494.5495+0.9329
      28.03.202493.6166-4.3467
      27.03.202497.9633
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 47.5861
      макс: 389.65
      за квартал:
        61.1074
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202462.9357-5.3037
      25.04.202468.2394-6.6329
      24.04.202474.8723+4.1589
      23.04.202470.7134+2.7375
      22.04.202467.9759+2.3938
      21.04.202465.5821+0.9838
      20.04.202464.5983-0.2617
      19.04.202464.86+1.8348
      18.04.202463.0252-1.0481
      17.04.202464.0733+0.3354
      16.04.202463.7379-1.1282
      15.04.202464.8661+1.7103
      14.04.202463.1558+5.995
      13.04.202457.1608-8.0589
      12.04.202465.2197+0.7595
      11.04.202464.4602+3.0912
      10.04.202461.369-0.1875
      09.04.202461.5565-2.1933
      08.04.202463.7498-7.2799
      07.04.202471.0297-6.5064
      06.04.202477.5361-7.3337
      05.04.202484.8698-4.2462
      04.04.202489.116-7.3585
      03.04.202496.4745-10.0655
      02.04.2024106.54-0.68
      01.04.2024107.22+2.64
      31.03.2024104.58+3.74
      30.03.2024100.84+6.2905
      29.03.202494.5495+0.9329
      28.03.202493.6166-4.3467
      27.03.202497.9633-12.7867
      26.03.2024110.75-0.45
      25.03.2024111.2+8.37
      24.03.2024102.83+4.2334
      23.03.202498.5966+3.0819
      22.03.202495.5147-7.4053
      21.03.2024102.92-1.57
      20.03.2024104.49-6.71
      19.03.2024111.2-8.18
      18.03.2024119.38+0.01
      17.03.2024119.37-2.86
      16.03.2024122.23+8.06
      15.03.2024114.17+11.5
      14.03.2024102.67+9.4082
      13.03.202493.2618+2.621
      12.03.202490.6408+8.911
      11.03.202481.7298+2.8159
      10.03.202478.9139-3.6058
      09.03.202482.5197-3.0193
      08.03.202485.539+3.5376
      07.03.202482.0014+5.193
      06.03.202476.8084+1.1251
      05.03.202475.6833+1.4142
      04.03.202474.2691-0.2879
      03.03.202474.557+1.4636
      02.03.202473.0934+0.8101
      01.03.202472.2833+2.768
      29.02.202469.5153+4.4625
      28.02.202465.0528+5.128
      27.02.202459.9248+6.4939
      26.02.202453.4309+1.1457
      25.02.202452.2852-1.784
      24.02.202454.0692+6.4831
      23.02.202447.5861-7.9131
      22.02.202455.4992-23.3864
      21.02.202478.8856-22.5144
      20.02.2024101.4-2.48
      19.02.2024103.88+2.84
      18.02.2024101.04+5.5519
      17.02.202495.4881+0.4041
      16.02.202495.084-3.6022
      15.02.202498.6862-1.3238
      14.02.2024100.01-4.79
      13.02.2024104.8+4.56
      12.02.2024100.24+0.7931
      11.02.202499.4469+4.5696
      10.02.202494.8773+4.164
      09.02.202490.7133-6.3517
      08.02.202497.065+16.0415
      07.02.202481.0235+8.4934
      06.02.202472.5301-18.5837
      05.02.202491.1138-31.0662
      04.02.2024122.18-78.55
      03.02.2024200.73-98.91
      02.02.2024299.64+36.27
      01.02.2024263.37+24.52
      31.01.2024238.85-81.91
      30.01.2024320.76-51.3
      29.01.2024372.06-17.59
      28.01.2024389.65+28.47
      27.01.2024361.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.