Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Arcblock »

    Курс NEAR Protocol к Arcblock

    Обновлено: 28.04.2024 06:40:01NEAR Protocol

    =
    Калькулятор NEAR - ABT / Обратный расчет: курс Arcblock к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно arcblock, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0243
      макс: 3.365
      за сутки:
        3.1302

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 06:403.1302-0.0081
      28.04 06:303.1383-0.0147
      28.04 06:203.153-0.0029
      28.04 06:103.1559-0.0029
      28.04 06:033.1588-0.0026
      28.04 06:003.1614+0.0057
      28.04 05:503.1557-0.029
      28.04 05:403.1847+0.0105
      28.04 05:303.1742+0.0078
      28.04 05:203.1664-0.0031
      28.04 05:103.1695+0.0027
      28.04 05:003.1668-0.0063
      28.04 04:503.1731-
      28.04 04:403.1731+0.0094
      28.04 04:303.1637+0.003
      28.04 04:203.1607-0.0067
      28.04 04:103.1674+0.0178
      28.04 04:033.1496+0.0087
      28.04 04:003.1409+0.0286
      28.04 03:503.1123+0.0001
      28.04 03:403.1122+0.0217
      28.04 03:303.0905-0.0093
      28.04 03:203.0998-0.0117
      28.04 03:103.1115+0.0155
      28.04 03:003.096-0.0259
      28.04 02:503.1219-0.0069
      28.04 02:403.1288-0.0126
      28.04 02:303.1414+0.0019
      28.04 02:203.1395-0.0031
      28.04 02:103.1426-0.0033
      28.04 02:033.1459+0.0015
      28.04 02:003.1444-0.006
      28.04 01:503.1504+0.0096
      28.04 01:403.1408+0.0053
      28.04 01:303.1355-0.0033
      28.04 01:203.1388+0.0054
      28.04 01:103.1334-0.021
      28.04 01:003.1544-0.0077
      28.04 00:503.1621-0.0529
      28.04 00:403.215-0.0248
      28.04 00:303.2398-0.0046
      28.04 00:203.2444-0.0306
      28.04 00:103.275-0.0262
      28.04 00:033.3012+0.0001
      28.04 00:003.3011-0.0059
      27.04 23:503.307-0.0454
      27.04 23:403.3524+0.0266
      27.04 23:303.3258-0.0034
      27.04 23:203.3292-0.0358
      27.04 23:103.365+0.0137
      27.04 23:003.3513+0.0304
      27.04 22:503.3209-0.023
      27.04 22:403.3439+0.0172
      27.04 22:303.3267-0.0032
      27.04 22:203.3299+0.0163
      27.04 22:103.3136-0.0173
      27.04 22:033.3309-0.0079
      27.04 22:003.3388-0.0025
      27.04 21:503.3413+0.0502
      27.04 21:403.2911+0.0471
      27.04 21:303.244+0.0058
      27.04 21:203.2382-0.0373
      27.04 21:103.2755-0.0096
      27.04 21:003.2851+0.0023
      27.04 20:503.2828+0.06
      27.04 20:403.2228+0.0227
      27.04 20:303.2001+0.0114
      27.04 20:203.1887-0.0387
      27.04 20:103.2274-0.0225
      27.04 20:033.2499+0.0138
      27.04 20:003.2361-0.0202
      27.04 19:503.2563+0.06
      27.04 19:403.1963-0.0212
      27.04 19:303.2175+0.0085
      27.04 19:203.209+0.0126
      27.04 19:103.1964-0.0212
      27.04 19:003.2176-0.006
      27.04 18:503.2236-0.0114
      27.04 18:403.235+0.0001
      27.04 18:303.2349-0.0196
      27.04 18:203.2545+0.0171
      27.04 18:103.2374+0.001
      27.04 18:033.2364+0.003
      27.04 18:003.2334-0.0191
      27.04 17:503.2525-0.0154
      27.04 17:403.2679+0.0375
      27.04 17:303.2304+0.0216
      27.04 17:203.2088+0.0023
      27.04 17:103.2065+0.0043
      27.04 17:003.2022+0.0061
      27.04 16:503.1961+0.0287
      27.04 16:403.1674+0.0036
      27.04 16:303.1638-0.0189
      27.04 16:203.1827+0.0288
      27.04 16:103.1539+0.0151
      27.04 16:033.1388-0.0019
      27.04 16:003.1407+0.0203
      27.04 15:503.1204+0.0357
      27.04 15:403.0847+0.0393
      27.04 15:303.0454+0.0211
      27.04 15:203.0243-0.0142
      27.04 15:103.0385-0.0019
      27.04 15:003.0404-0.0057
      27.04 14:503.0461-0.011
      27.04 14:403.0571+0.0139
      27.04 14:303.0432-0.004
      27.04 14:203.0472-0.0111
      27.04 14:103.0583-0.0018
      27.04 14:033.0601+0.0065
      27.04 14:003.0536+0.0057
      27.04 13:503.0479+0.0105
      27.04 13:403.0374-0.0157
      27.04 13:303.0531-0.0204
      27.04 13:203.0735-0.0261
      27.04 13:103.0996-0.0115
      27.04 13:003.1111-0.0072
      27.04 12:503.1183-0.0047
      27.04 12:403.123+0.0056
      27.04 12:303.1174+0.0201
      27.04 12:203.0973-0.0027
      27.04 12:103.1-0.0072
      27.04 12:033.1072-0.0003
      27.04 12:003.1075+0.0049
      27.04 11:503.1026+0.0078
      27.04 11:403.0948-0.0236
      27.04 11:303.1184+0.0128
      27.04 11:203.1056-0.0061
      27.04 11:103.1117-0.027
      27.04 11:003.1387-0.0312
      27.04 10:503.1699+0.0017
      27.04 10:403.1682-0.0069
      27.04 10:303.1751-0.0048
      27.04 10:203.1799-0.0103
      27.04 10:103.1902+0.0006
      27.04 10:033.1896-0.0093
      27.04 10:003.1989+0.0087
      27.04 09:503.1902+0.0092
      27.04 09:403.181-0.0242
      27.04 09:303.2052+0.0077
      27.04 09:203.1975+0.0123
      27.04 09:103.1852-0.0042
      27.04 09:003.1894-0.0246
      27.04 08:503.214-0.0063
      27.04 08:403.2203-0.004
      27.04 08:303.2243+0.0054
      27.04 08:203.2189-0.0111
      27.04 08:103.23-0.0092
      27.04 08:033.2392+0.021
      27.04 08:003.2182+0.0069
      27.04 07:503.2113+0.0007
      27.04 07:403.2106-0.0054
      27.04 07:303.216+0.0241
      27.04 07:203.1919-0.031
      27.04 07:103.2229+0.0464
      27.04 07:003.1765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.654
      макс: 3.4036
      за неделю:
      3.1302  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 06:403.1302+0.0057
      28.04 05:503.1557-0.0063
      28.04 04:503.1731+0.0286
      28.04 03:503.1123-0.0259
      28.04 02:503.1219-0.006
      28.04 01:503.1504-0.0077
      28.04 00:503.1621-0.0059
      27.04 23:503.307+0.0304
      27.04 22:503.3209-0.0025
      27.04 21:503.3413+0.0023
      27.04 20:503.2828-0.0202
      27.04 19:503.2563-0.006
      27.04 18:503.2236-0.0191
      27.04 17:503.2525+0.0061
      27.04 16:503.1961+0.0203
      27.04 15:503.1204-0.0057
      27.04 14:503.0461+0.0057
      27.04 13:503.0479-0.0072
      27.04 12:503.1183+0.0049
      27.04 11:503.1026-0.0312
      27.04 10:503.1699+0.0087
      27.04 09:503.1902-0.0246
      27.04 08:503.214+0.0069
      27.04 07:503.2113-0.0101
      27.04 06:503.1866+0.0892
      27.04 05:503.0674+0.0025
      27.04 04:502.985-0.0297
      27.04 03:502.995+0.0002
      27.04 02:502.9911+0.0048
      27.04 01:502.9918+0.0176
      27.04 00:502.9909-0.0222
      26.04 23:503.0292+0.0355
      26.04 22:502.9917-0.035
      26.04 21:503.0273+0.0113
      26.04 20:502.8687+0.0492
      26.04 19:502.8586-0.0532
      26.04 18:503.0755-0.0321
      26.04 17:503.1476+0.0039
      26.04 16:503.1836-0.0148
      26.04 15:503.2317-0.0083
      26.04 14:503.228-0.0367
      26.04 13:503.2311-0.0021
      26.04 12:503.2237+0.011
      26.04 11:503.2309-0.0143
      26.04 10:503.2415+0.0035
      26.04 09:503.2953+0.0188
      26.04 08:503.2691+0.0148
      26.04 07:503.3472-0.0234
      26.04 06:503.3886+0.0345
      26.04 05:503.4036-0.0047
      26.04 04:503.4027+0.0143
      26.04 03:503.3226-0.0024
      26.04 02:503.3215-0.0342
      26.04 01:503.3162-0.0072
      26.04 00:503.3392+0.0104
      25.04 23:503.2327-0.0066
      25.04 22:503.1891+0.0067
      25.04 21:503.2352-0.0172
      25.04 20:503.2859-0.0116
      25.04 19:503.3356-0.0002
      25.04 18:503.3303-0.0254
      25.04 17:503.2658-0.0212
      25.04 16:503.1988+0.0168
      25.04 15:503.1516-0.0116
      25.04 14:503.1383-0.0147
      25.04 13:503.1228+0.0058
      25.04 12:503.1251+0.0135
      25.04 11:503.1094+0.0012
      25.04 10:503.1514-0.0026
      25.04 09:503.1536-0.0046
      25.04 08:503.1994+0.0073
      25.04 07:503.1767-0.004
      25.04 06:503.1667-0.0207
      25.04 05:503.1965-0.0332
      25.04 04:503.2171+0.0303
      25.04 03:503.1909+0.0297
      25.04 02:503.1574-0.0004
      25.04 01:503.1581+0.0114
      25.04 00:503.2443-0.0161
      24.04 23:503.255+0.0275
      24.04 22:503.2848-0.0086
      24.04 21:503.3265-0.0148
      24.04 20:503.365-0.0018
      24.04 19:503.2553+0.0064
      24.04 18:503.2063+0.0675
      24.04 17:503.0674-0.0406
      24.04 16:503.141-0.0246
      24.04 15:503.1559+0.007
      24.04 14:503.1275-0.0048
      24.04 13:503.1504+0.0148
      24.04 12:503.1122+0.0061
      24.04 11:503.095-0.0006
      24.04 10:503.0436+0.0182
      24.04 09:503.035+0.0076
      24.04 08:503.0647+0.0119
      24.04 07:503.0808-0.0023
      24.04 06:503.0661-0.0398
      24.04 05:503.1183+0.0022
      24.04 04:503.1467-0.0011
      24.04 03:503.1345+0.01
      24.04 02:503.0946-0.0093
      24.04 01:503.1099-0.0194
      24.04 00:503.0917-0.0081
      23.04 23:503.1238-0.0076
      23.04 22:503.1419+0.0131
      23.04 21:503.1101-0.0036
      23.04 20:503.1164+0.0082
      23.04 19:503.1165-0.0091
      23.04 18:503.1204-0.0089
      23.04 17:503.1394-0.0001
      23.04 16:503.1173-0.0094
      23.04 15:503.2224+0.0046
      23.04 14:503.2164+0.0179
      23.04 13:503.2098+0.0081
      23.04 12:503.1934+0.0612
      23.04 11:503.1441-0.0008
      23.04 10:503.0794-0.0368
      23.04 09:503.1202-0.0031
      23.04 08:503.114+0.014
      23.04 07:503.1164+0.0189
      23.04 06:503.0851-0.0204
      23.04 05:503.0676-0.0153
      23.04 04:503.0071+0.0046
      23.04 03:502.9923-0.0078
      23.04 02:503.0014-0.006
      23.04 01:503.0405-0.0139
      23.04 00:503.0883-0.0267
      22.04 23:503.0363+0.0065
      22.04 22:503.1925-0.0128
      22.04 21:503.23+0.0309
      22.04 20:503.1775-0.043
      22.04 19:503.1511-0.0247
      22.04 18:503.1385-0.0121
      22.04 17:503.1165-0.0085
      22.04 16:503.0842+0.0045
      22.04 15:503.0722-0.0142
      22.04 14:503.0805-0.0174
      22.04 13:503.0941+0.0159
      22.04 12:503.0461-0.0116
      22.04 11:503.0551+0.0011
      22.04 10:503.1091+0.0078
      22.04 09:503.0784+0.0043
      22.04 08:503.055-0.0346
      22.04 07:502.9877+0.0161
      22.04 06:502.9028+0.0212
      22.04 05:502.824-0.0034
      22.04 04:502.8088+0.0204
      22.04 03:502.7731+0.0035
      22.04 02:502.7618-0.0273
      22.04 01:502.7482-0.0177
      22.04 00:502.6939+0.0255
      21.04 23:502.6608+0.0023
      21.04 22:502.6663+0.0072
      21.04 21:502.654+0.006
      21.04 20:502.666+0.0116
      21.04 19:502.67-0.0029
      21.04 18:502.6988+0.0153
      21.04 17:502.7089-0.0012
      21.04 16:502.7112-0.0217
      21.04 15:502.7678-0.0131
      21.04 14:502.7844-0.0055
      21.04 13:502.8093-0.0117
      21.04 12:502.7959-0.0083
      21.04 11:502.7962+0.0122
      21.04 10:502.7977-0.0117
      21.04 09:502.7769-0.003
      21.04 08:502.7999-0.0007
      21.04 07:502.7822-0.0089
      21.04 06:502.7797
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.146
      макс: 3.8099
      за месяц:
      3.1302  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20243.1706+0.0217
      26.04.20243.1489-0.0684
      25.04.20243.2173-0.165
      24.04.20243.3823+0.2004
      23.04.20243.1819+0.1337
      22.04.20243.0482+0.3065
      21.04.20242.7417+0.1415
      20.04.20242.6002+0.0509
      19.04.20242.5493-0.044
      18.04.20242.5933+0.0297
      17.04.20242.5636+0.0909
      16.04.20242.4727+0.0544
      15.04.20242.4183+0.0077
      14.04.20242.4106+0.2646
      13.04.20242.146-0.386
      12.04.20242.532-0.0582
      11.04.20242.5902+0.0946
      10.04.20242.4956-0.0974
      09.04.20242.593+0.0094
      08.04.20242.5836-0.1649
      07.04.20242.7485-0.3402
      06.04.20243.0887-0.2763
      05.04.20243.365+0.126
      04.04.20243.239-0.1745
      03.04.20243.4135-0.2577
      02.04.20243.6712-0.0828
      01.04.20243.754-0.0559
      31.03.20243.8099+0.1521
      30.03.20243.6578+0.1154
      29.03.20243.5424-0.1117
      28.03.20243.6541
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5339
      макс: 11.9885
      за квартал:
        3.1302
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20243.1706+0.0217
      26.04.20243.1489-0.0684
      25.04.20243.2173-0.165
      24.04.20243.3823+0.2004
      23.04.20243.1819+0.1337
      22.04.20243.0482+0.3065
      21.04.20242.7417+0.1415
      20.04.20242.6002+0.0509
      19.04.20242.5493-0.044
      18.04.20242.5933+0.0297
      17.04.20242.5636+0.0909
      16.04.20242.4727+0.0544
      15.04.20242.4183+0.0077
      14.04.20242.4106+0.2646
      13.04.20242.146-0.386
      12.04.20242.532-0.0582
      11.04.20242.5902+0.0946
      10.04.20242.4956-0.0974
      09.04.20242.593+0.0094
      08.04.20242.5836-0.1649
      07.04.20242.7485-0.3402
      06.04.20243.0887-0.2763
      05.04.20243.365+0.126
      04.04.20243.239-0.1745
      03.04.20243.4135-0.2577
      02.04.20243.6712-0.0828
      01.04.20243.754-0.0559
      31.03.20243.8099+0.1521
      30.03.20243.6578+0.1154
      29.03.20243.5424-0.1117
      28.03.20243.6541-0.2712
      27.03.20243.9253-0.5704
      26.03.20244.4957+0.0661
      25.03.20244.4296+0.3535
      24.03.20244.0761+0.0529
      23.03.20244.0232+0.2233
      22.03.20243.7999-0.1262
      21.03.20243.9261-0.2215
      20.03.20244.1476-0.1614
      19.03.20244.309-0.3986
      18.03.20244.7076-0.0877
      17.03.20244.7953+0.085
      16.03.20244.7103-0.2027
      15.03.20244.913+0.027
      14.03.20244.886+0.1132
      13.03.20244.7728+0.3731
      12.03.20244.3997+0.3949
      11.03.20244.0048+0.5222
      10.03.20243.4826-0.1849
      09.03.20243.6675+0.2567
      08.03.20243.4108+0.0345
      07.03.20243.3763+0.5342
      06.03.20242.8421+0.2355
      05.03.20242.6066+0.0159
      04.03.20242.5907+0.1012
      03.03.20242.4895+0.1301
      02.03.20242.3594+0.1956
      01.03.20242.1638+0.0131
      29.02.20242.1507-0.1232
      28.02.20242.2739+0.0928
      27.02.20242.1811+0.1908
      26.02.20241.9903+0.0983
      25.02.20241.892-0.0069
      24.02.20241.8989+0.365
      23.02.20241.5339-0.1915
      22.02.20241.7254-0.7061
      21.02.20242.4315-0.7486
      20.02.20243.1801-0.0972
      19.02.20243.2773+0.1474
      18.02.20243.1299+0.2706
      17.02.20242.8593+0.0242
      16.02.20242.8351-0.0252
      15.02.20242.8603-0.032
      14.02.20242.8923-0.1549
      13.02.20243.0472+0.0367
      12.02.20243.0105+0.1356
      11.02.20242.8749+0.2201
      10.02.20242.6548+0.0426
      09.02.20242.6122-0.3753
      08.02.20242.9875+0.5051
      07.02.20242.4824+0.2854
      06.02.20242.197-0.4126
      05.02.20242.6096-0.8904
      04.02.20243.5-2.2912
      03.02.20245.7912-2.8503
      02.02.20248.6415+0.9376
      01.02.20247.7039+0.7671
      31.01.20246.9368-2.524
      30.01.20249.4608-1.6796
      29.01.202411.1404-0.8481
      28.01.202411.9885

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.