Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс Arcblock к чешской кроне
Обновлено: 26.04.2024 17:00:01
Стоимость Arcblock (ABT) на текущий момент составляет 52.5751 CZK, а общий объем торгов за 24 часа – 27 971 088 CZK.
Рыночная капитализация составляет 5 181 500 650 CZK. За последние 24 часа курс Arcblock относительно чешской кроны вырос на +4.41%. Изменение за неделю составило +1.72%.
| = | ||
| Калькулятор ABT - CZK / Обратный расчет: курс чешской кроны к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно чешской кроны, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.9956макс: 53.0227за сутки:
52.5751 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 17:00 52.5751 +0.1011 26.04 16:50 52.474 +0.1468 26.04 16:40 52.3272 +0.0783 26.04 16:30 52.2489 +0.0881 26.04 16:20 52.1608 -0.0012 26.04 16:10 52.162 -0.1155 26.04 16:03 52.2775 +0.0397 26.04 16:00 52.2378 -0.1277 26.04 15:50 52.3655 +0.0041 26.04 15:40 52.3614 +0.0294 26.04 15:30 52.332 +0.1119 26.04 15:20 52.2201 -0.0811 26.04 15:10 52.3012 -0.0029 26.04 15:00 52.3041 +0.1616 26.04 14:50 52.1425 -0.1861 26.04 14:40 52.3286 -0.1623 26.04 14:30 52.4909 +0.0119 26.04 14:20 52.479 -0.0445 26.04 14:10 52.5235 +0.1781 26.04 14:03 52.3454 -0.1341 26.04 14:00 52.4795 +0.1238 26.04 13:50 52.3557 -0.075 26.04 13:40 52.4307 -0.1122 26.04 13:30 52.5429 +0.008 26.04 13:20 52.5349 +0.1262 26.04 13:10 52.4087 -0.1579 26.04 13:00 52.5666 +0.2892 26.04 12:50 52.2774 -0.0936 26.04 12:40 52.371 +0.2254 26.04 12:30 52.1456 -0.0008 26.04 12:20 52.1464 -0.0033 26.04 12:10 52.1497 -0.0489 26.04 12:03 52.1986 +0.0573 26.04 12:00 52.1413 -0.2119 26.04 11:50 52.3532 -0.0599 26.04 11:40 52.4131 +0.1757 26.04 11:30 52.2374 -0.3459 26.04 11:20 52.5833 +0.1655 26.04 11:10 52.4178 -0.3392 26.04 11:00 52.757 +0.3703 26.04 10:50 52.3867 -0.1585 26.04 10:40 52.5452 +0.104 26.04 10:30 52.4412 -0.1587 26.04 10:20 52.5999 +0.166 26.04 10:10 52.4339 -0.1156 26.04 10:03 52.5495 +0.2332 26.04 10:00 52.3163 -0.3233 26.04 09:50 52.6396 +0.038 26.04 09:40 52.6016 -0.0815 26.04 09:30 52.6831 +0.1155 26.04 09:20 52.5676 -0.3972 26.04 09:10 52.9648 +0.1503 26.04 09:00 52.8145 -0.2082 26.04 08:50 53.0227 +0.2116 26.04 08:40 52.8111 +0.3041 26.04 08:30 52.507 +0.4578 26.04 08:20 52.0492 +0.0657 26.04 08:10 51.9835 -0.085 26.04 08:03 52.0685 +0.2713 26.04 08:00 51.7972 -0.0189 26.04 07:50 51.8161 +0.4245 26.04 07:40 51.3916 +0.0232 26.04 07:30 51.3684 +0.0311 26.04 07:20 51.3373 -0.0185 26.04 07:10 51.3558 +0.0548 26.04 07:00 51.301 +0.0102 26.04 06:50 51.2908 -0.0038 26.04 06:40 51.2946 +0.1256 26.04 06:30 51.169 +0.4057 26.04 06:20 50.7633 -0.1558 26.04 06:10 50.9191 -0.0087 26.04 06:03 50.9278 +0.0614 26.04 06:00 50.8664 +0.1241 26.04 05:50 50.7423 -0.054 26.04 05:40 50.7963 +0.2058 26.04 05:30 50.5905 -0.1149 26.04 05:20 50.7054 +0.05 26.04 05:10 50.6554 +0.0532 26.04 05:00 50.6022 +0.0623 26.04 04:50 50.5399 -0.091 26.04 04:40 50.6309 +0.1441 26.04 04:30 50.4868 +0.0093 26.04 04:20 50.4775 +0.0671 26.04 04:10 50.4104 +0.1011 26.04 04:03 50.3093 -0.123 26.04 04:00 50.4323 +0.0186 26.04 03:50 50.4137 +0.1301 26.04 03:40 50.2836 -0.1389 26.04 03:30 50.4225 +0.1704 26.04 03:20 50.2521 +0.0409 26.04 03:10 50.2112 -0.2164 26.04 03:00 50.4276 -0.0121 26.04 02:50 50.4397 -0.0488 26.04 02:40 50.4885 +0.128 26.04 02:30 50.3605 -0.0994 26.04 02:20 50.4599 -0.0019 26.04 02:10 50.4618 +0.0331 26.04 02:03 50.4287 -0.1704 26.04 02:00 50.5991 +0.0902 26.04 01:50 50.5089 +0.0513 26.04 01:40 50.4576 -0.0685 26.04 01:30 50.5261 +0.0593 26.04 01:20 50.4668 -0.0496 26.04 01:10 50.5164 +0.0849 26.04 01:00 50.4315 +0.0811 26.04 00:50 50.3504 +0.1092 26.04 00:40 50.2412 -0.2874 26.04 00:30 50.5286 +0.0539 26.04 00:20 50.4747 -0.0358 26.04 00:10 50.5105 +0.0069 26.04 00:03 50.5036 +0.1401 26.04 00:00 50.3635 -0.0042 25.04 23:50 50.3677 +0.0775 25.04 23:40 50.2902 -0.0493 25.04 23:30 50.3395 -0.0529 25.04 23:20 50.3924 -0.2647 25.04 23:10 50.6571 -0.0529 25.04 23:00 50.71 +0.089 25.04 22:50 50.621 -0.3092 25.04 22:40 50.9302 +0.1141 25.04 22:30 50.8161 -0.0137 25.04 22:20 50.8298 +0.2394 25.04 22:10 50.5904 +0.0378 25.04 22:03 50.5526 +0.0228 25.04 22:00 50.5298 -0.2338 25.04 21:50 50.7636 +0.2443 25.04 21:40 50.5193 -0.2114 25.04 21:30 50.7307 +0.1891 25.04 21:20 50.5416 -0.1831 25.04 21:10 50.7247 +0.1757 25.04 21:00 50.549 +0.2334 25.04 20:50 50.3156 -0.0241 25.04 20:40 50.3397 +0.1911 25.04 20:30 50.1486 -0.4035 25.04 20:20 50.5521 +0.3249 25.04 20:10 50.2272 +0.0491 25.04 20:03 50.1781 -0.1783 25.04 20:00 50.3564 +0.2688 25.04 19:50 50.0876 -0.0029 25.04 19:40 50.0905 -0.2929 25.04 19:30 50.3834 +0.2731 25.04 19:20 50.1103 -0.0608 25.04 19:10 50.1711 -0.0604 25.04 19:00 50.2315 +0.0266 25.04 18:50 50.2049 +0.0753 25.04 18:40 50.1296 +0.134 25.04 18:30 49.9956 -0.1149 25.04 18:20 50.1105 -0.1579 25.04 18:10 50.2684 +0.0075 25.04 18:03 50.2609 -0.0931 25.04 18:00 50.354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.9956макс: 55.7399за неделю:
52.5751 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 17:00 52.5751 +0.1011 26.04 16:50 52.474 -0.1277 26.04 15:50 52.3655 +0.1616 26.04 14:50 52.1425 +0.1238 26.04 13:50 52.3557 +0.2892 26.04 12:50 52.2774 -0.2119 26.04 11:50 52.3532 +0.3703 26.04 10:50 52.3867 -0.3233 26.04 09:50 52.6396 -0.2082 26.04 08:50 53.0227 -0.0189 26.04 07:50 51.8161 +0.0102 26.04 06:50 51.2908 +0.1241 26.04 05:50 50.7423 +0.0623 26.04 04:50 50.5399 +0.0186 26.04 03:50 50.4137 -0.0121 26.04 02:50 50.4397 +0.0902 26.04 01:50 50.5089 +0.0811 26.04 00:50 50.3504 -0.0042 25.04 23:50 50.3677 +0.089 25.04 22:50 50.621 -0.2338 25.04 21:50 50.7636 +0.2334 25.04 20:50 50.3156 +0.2688 25.04 19:50 50.0876 +0.0266 25.04 18:50 50.2049 -0.175 25.04 17:50 50.529 +0.4088 25.04 16:50 50.07 -0.2402 25.04 15:50 50.2503 -0.054 25.04 14:50 50.0814 -0.0359 25.04 13:50 50.0756 +0.0505 25.04 12:50 50.492 -0.1319 25.04 11:50 50.5596 -0.0714 25.04 10:50 50.2949 +0.0994 25.04 09:50 50.2352 -0.1243 25.04 08:50 50.3665 -0.0811 25.04 07:50 50.7293 +0.142 25.04 06:50 50.371 +0.2647 25.04 05:50 50.422 +0.0123 25.04 04:50 50.6478 +0.0469 25.04 03:50 50.9373 -0.0561 25.04 02:50 51.0234 -0.2092 25.04 01:50 51.0689 +0.0355 25.04 00:50 50.6983 -0.0789 24.04 23:50 50.9646 -0.3548 24.04 22:50 50.9916 -0.0614 24.04 21:50 50.7559 -0.1256 24.04 20:50 51.1542 +0.118 24.04 19:50 50.9569 -0.1866 24.04 18:50 51.4709 -0.0017 24.04 17:50 52.2712 -0.0076 24.04 16:50 52.7442 +0.1199 24.04 15:50 52.8286 +0.0125 24.04 14:50 52.9287 -0.1375 24.04 13:50 52.8257 -0.0422 24.04 12:50 53.0205 -0.1012 24.04 11:50 52.9552 +0.0432 24.04 10:50 53.0373 -0.2641 24.04 09:50 53.2176 -0.1134 24.04 08:50 52.8807 -0.1708 24.04 07:50 53.2244 -0.0212 24.04 06:50 53.1478 +0.5506 24.04 05:50 52.6877 -0.2518 24.04 04:50 52.5233 +0.1485 24.04 03:50 52.5439 -0.2599 24.04 02:50 52.5788 +0.0239 24.04 01:50 52.5557 +0.3549 24.04 00:50 52.9768 -0.0059 23.04 23:50 52.9306 +0.0848 23.04 22:50 52.6139 -0.1693 23.04 21:50 53.1526 -0.1169 23.04 20:50 53.2889 +0.0774 23.04 19:50 53.2558 +0.0198 23.04 18:50 53.3856 -0.106 23.04 17:50 53.5255 +0.0476 23.04 16:50 53.4635 +0.2412 23.04 15:50 52.4834 -0.0145 23.04 14:50 52.8142 -0.1394 23.04 13:50 52.9385 -0.08 23.04 12:50 52.8459 -0.1502 23.04 11:50 52.7638 -0.0162 23.04 10:50 52.9624 +0.035 23.04 09:50 53.3355 -0.1333 23.04 08:50 53.581 -0.1362 23.04 07:50 53.588 -0.3194 23.04 06:50 53.9055 +0.0772 23.04 05:50 54.6327 +0.3088 23.04 04:50 55.019 -0.0254 23.04 03:50 55.6344 +0.203 23.04 02:50 55.5555 +0.1552 23.04 01:50 55.0384 +0.0488 23.04 00:50 54.6358 +0.328 22.04 23:50 55.7399 +0.0483 22.04 22:50 52.9205 -0.072 22.04 21:50 53.051 -0.0761 22.04 20:50 53.2909 +0.2848 22.04 19:50 52.8504 +0.128 22.04 18:50 53.1313 -0.2055 22.04 17:50 53.3487 +0.332 22.04 16:50 53.2532 +0.0659 22.04 15:50 53.0904 +0.0823 22.04 14:50 52.8359 +0.2339 22.04 13:50 52.5241 -0.1853 22.04 12:50 52.7605 -0.0151 22.04 11:50 52.5917 +0.0484 22.04 10:50 52.3618 -0.006 22.04 09:50 53.3403 +0.0629 22.04 08:50 53.0533 +0.3174 22.04 07:50 53.0587 -0.2715 22.04 06:50 53.5816 -0.1267 22.04 05:50 53.3656 -0.1497 22.04 04:50 54.3361 -0.0086 22.04 03:50 54.6453 +0.0686 22.04 02:50 55.2056 +0.0762 22.04 01:50 55.7052 +0.4552 22.04 00:50 54.9617 -0.1298 21.04 23:50 54.7701 -0.058 21.04 22:50 54.7246 -0.0527 21.04 21:50 54.769 +0.0664 21.04 20:50 54.5977 +0.0837 21.04 19:50 54.2129 +0.0254 21.04 18:50 54.4235 -0.3232 21.04 17:50 53.8599 -0.2415 21.04 16:50 54.3857 +0.1048 21.04 15:50 54.1862 +0.0835 21.04 14:50 54.0171 -0.0417 21.04 13:50 53.6745 +0.1375 21.04 12:50 53.5792 -0.0962 21.04 11:50 53.8154 -0.0338 21.04 10:50 53.5771 +0.1437 21.04 09:50 53.473 -0.0356 21.04 08:50 53.5666 +0.1017 21.04 07:50 54.0296 +0.2306 21.04 06:50 53.9827 +0.0663 21.04 05:50 53.9001 -0.448 21.04 04:50 53.9556 +0.2291 21.04 03:50 53.5729 +0.0547 21.04 02:50 53.9282 -0.0639 21.04 01:50 54.296 +0.0525 21.04 00:50 54.2416 +0.2492 20.04 23:50 54.3335 +0.1233 20.04 22:50 53.9529 +0.127 20.04 21:50 53.845 +0.3409 20.04 20:50 53.7925 -0.3064 20.04 19:50 53.8687 +0.3851 20.04 18:50 52.8679 -0.0151 20.04 17:50 52.145 -0.0882 20.04 16:50 52.362 +0.1789 20.04 15:50 52.5618 -0.0388 20.04 14:50 52.4207 +0.126 20.04 13:50 52.2818 -0.0784 20.04 12:50 52.5518 +0.1813 20.04 11:50 53.2307 +0.0879 20.04 10:50 53.3211 -0.0577 20.04 09:50 53.3199 +0.0267 20.04 08:50 53.5267 +0.2872 20.04 07:50 52.9547 +0.0144 20.04 06:50 52.6727 +0.0185 20.04 05:50 53.6421 +0.0884 20.04 04:50 53.628 +0.4117 20.04 03:50 51.4271 -0.3564 20.04 02:50 51.341 -0.2602 20.04 01:50 52.1415 -0.308 20.04 00:50 52.6075 +0.3729 19.04 23:50 51.5829 -0.0925 19.04 22:50 51.6106 +0.0198 19.04 21:50 52.0102 -0.0087 19.04 20:50 51.5731 +0.0419 19.04 19:50 51.4873 -0.0511 19.04 18:50 51.7771 -0.4321 19.04 17:50 51.6865 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 40.3419макс: 66.6565за месяц:
Таблица изменений курса arcblock : показать52.5751 Дата Курс +/- 25.04.2024 50.3576 +1.6317 24.04.2024 48.7259 -3.4596 23.04.2024 52.1855 -1.454 22.04.2024 53.6395 -0.5956 21.04.2024 54.2351 +0.8814 20.04.2024 53.3537 +1.3094 19.04.2024 52.0443 +0.8901 18.04.2024 51.1542 +1.0033 17.04.2024 50.1509 -0.0495 16.04.2024 50.2004 -3.517 15.04.2024 53.7174 +0.3974 14.04.2024 53.32 -7.6434 13.04.2024 60.9634 +0.1845 12.04.2024 60.7789 -2.972 11.04.2024 63.7509 -1.0734 10.04.2024 64.8243 -1.8322 09.04.2024 66.6565 +0.6627 08.04.2024 65.9938 +6.7664 07.04.2024 59.2274 +5.9873 06.04.2024 53.2401 +4.9528 05.04.2024 48.2873 -0.039 04.04.2024 48.3263 +2.817 03.04.2024 45.5093 +5.1674 02.04.2024 40.3419 -2.561 01.04.2024 42.9029 -1.1995 31.03.2024 44.1024 -1.3404 30.03.2024 45.4428 -1.0941 29.03.2024 46.5369 +0.0093 28.03.2024 46.5276 +1.9451 27.03.2024 44.5825 +4.1176 26.03.2024 40.4649 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 5.4115макс: 66.6565за квартал:
Таблица изменений курса arcblock : показать52.5751 Дата Курс +/- 25.04.2024 50.3576 +1.6317 24.04.2024 48.7259 -3.4596 23.04.2024 52.1855 -1.454 22.04.2024 53.6395 -0.5956 21.04.2024 54.2351 +0.8814 20.04.2024 53.3537 +1.3094 19.04.2024 52.0443 +0.8901 18.04.2024 51.1542 +1.0033 17.04.2024 50.1509 -0.0495 16.04.2024 50.2004 -3.517 15.04.2024 53.7174 +0.3974 14.04.2024 53.32 -7.6434 13.04.2024 60.9634 +0.1845 12.04.2024 60.7789 -2.972 11.04.2024 63.7509 -1.0734 10.04.2024 64.8243 -1.8322 09.04.2024 66.6565 +0.6627 08.04.2024 65.9938 +6.7664 07.04.2024 59.2274 +5.9873 06.04.2024 53.2401 +4.9528 05.04.2024 48.2873 -0.039 04.04.2024 48.3263 +2.817 03.04.2024 45.5093 +5.1674 02.04.2024 40.3419 -2.561 01.04.2024 42.9029 -1.1995 31.03.2024 44.1024 -1.3404 30.03.2024 45.4428 -1.0941 29.03.2024 46.5369 +0.0093 28.03.2024 46.5276 +1.9451 27.03.2024 44.5825 +4.1176 26.03.2024 40.4649 +1.5658 25.03.2024 38.8991 +0.7491 24.03.2024 38.15 -0.7012 23.03.2024 38.8512 -1.0157 22.03.2024 39.8669 +0.6092 21.03.2024 39.2577 +2.7316 20.03.2024 36.5261 +0.4877 19.03.2024 36.0384 -1.0815 18.03.2024 37.1199 +0.1577 17.03.2024 36.9622 +1.4518 16.03.2024 35.5104 -0.5113 15.03.2024 36.0217 -2.0254 14.03.2024 38.0471 -0.4696 13.03.2024 38.5167 +0.1349 12.03.2024 38.3818 -0.8775 11.03.2024 39.2593 -0.644 10.03.2024 39.9033 +1.5114 09.03.2024 38.3919 +1.4422 08.03.2024 36.9497 -1.7905 07.03.2024 38.7402 -0.431 06.03.2024 39.1712 +0.8608 05.03.2024 38.3104 -1.8664 04.03.2024 40.1768 -0.4732 03.03.2024 40.65 -0.6831 02.03.2024 41.3331 -1.678 01.03.2024 43.0111 +0.2109 29.02.2024 42.8002 +2.5222 28.02.2024 40.278 -2.4996 27.02.2024 42.7776 -3.2338 26.02.2024 46.0114 -0.1937 25.02.2024 46.2051 +1.9029 24.02.2024 44.3022 -5.6561 23.02.2024 49.9583 +5.937 22.02.2024 44.0213 +13.0351 21.02.2024 30.9862 +5.7844 20.02.2024 25.2018 -0.3794 19.02.2024 25.5812 -0.3651 18.02.2024 25.9463 -0.9463 17.02.2024 26.8926 -0.8711 16.02.2024 27.7637 +0.2478 15.02.2024 27.5159 +0.2495 14.02.2024 27.2664 +1.808 13.02.2024 25.4584 +0.3264 12.02.2024 25.132 -0.4861 11.02.2024 25.6181 -1.2509 10.02.2024 26.869 +0.1953 09.02.2024 26.6737 +3.6887 08.02.2024 22.985 -2.8961 07.02.2024 25.8811 -3.0713 06.02.2024 28.9524 +4.3799 05.02.2024 24.5725 +6.1939 04.02.2024 18.3786 +7.0217 03.02.2024 11.3569 +3.6527 02.02.2024 7.7042 -0.6736 01.02.2024 8.3778 -1.1871 31.01.2024 9.5649 +2.1659 30.01.2024 7.399 +1.3174 29.01.2024 6.0816 +0.448 28.01.2024 5.6336 -0.2111 27.01.2024 5.8447 +0.4332 26.01.2024 5.4115