Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Filecoin »

    Курс Arcblock к Filecoin

    Обновлено: 12.05.2024 00:20:01Arcblock

    =
    Калькулятор ABT - FIL / Обратный расчет: курс Filecoin к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно filecoin, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53129
      макс: 0.55684
      за сутки:
        0.53821

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      12.05 00:200.53821+0.00182
      12.05 00:100.53639-0.00018
      12.05 00:030.53657-0.00082
      12.05 00:000.53739-0.00215
      11.05 23:500.53954+0.00067
      11.05 23:400.53887-0.00051
      11.05 23:300.53938+0.0037
      11.05 23:200.53568-0.00178
      11.05 23:100.53746+0.00537
      11.05 23:000.53209-0.00084
      11.05 22:500.53293-0.00229
      11.05 22:400.53522+0.00022
      11.05 22:300.535+0.00239
      11.05 22:200.53261-0.00328
      11.05 22:100.53589-0.00546
      11.05 22:030.54135+0.00258
      11.05 22:000.53877-0.00233
      11.05 21:500.5411+0.00254
      11.05 21:400.53856+0.00155
      11.05 21:300.53701-0.00148
      11.05 21:200.53849-0.00147
      11.05 21:100.53996+0.00303
      11.05 21:000.53693+0.00138
      11.05 20:500.53555-0.00463
      11.05 20:400.54018-0.00117
      11.05 20:300.54135-0.00141
      11.05 20:200.54276+0.00091
      11.05 20:100.54185+0.00161
      11.05 20:030.54024-0.00033
      11.05 20:000.54057-4.0E-5
      11.05 19:500.54061+0.0006
      11.05 19:400.54001+0.00113
      11.05 19:300.53888-0.00039
      11.05 19:200.53927-0.00164
      11.05 19:100.54091+0.0005
      11.05 19:000.54041+0.00219
      11.05 18:500.53822-0.00117
      11.05 18:400.53939+0.00415
      11.05 18:300.53524+0.00223
      11.05 18:200.53301-0.00119
      11.05 18:100.5342+0.00166
      11.05 18:030.53254+0.00125
      11.05 18:000.53129-0.00155
      11.05 17:500.53284-0.0022
      11.05 17:400.53504+0.00199
      11.05 17:300.53305-0.00278
      11.05 17:200.53583+0.00122
      11.05 17:100.53461-0.00957
      11.05 17:000.54418-0.00123
      11.05 16:500.54541+0.00094
      11.05 16:400.54447+0.00433
      11.05 16:300.54014-0.00136
      11.05 16:200.5415-0.00154
      11.05 16:100.54304-0.00624
      11.05 16:030.54928-0.00011
      11.05 16:000.54939-0.00203
      11.05 15:500.55142-6.0E-5
      11.05 15:400.55148+0.00233
      11.05 15:300.54915+0.00333
      11.05 15:200.54582-0.00025
      11.05 15:100.54607-0.00049
      11.05 15:000.54656+0.00145
      11.05 14:500.54511-0.00258
      11.05 14:400.54769-0.00571
      11.05 14:300.5534-0.00089
      11.05 14:200.55429+0.00111
      11.05 14:100.55318-2.0E-5
      11.05 14:030.5532+0.00081
      11.05 14:000.55239-0.00074
      11.05 13:500.55313-0.00141
      11.05 13:400.55454+0.00244
      11.05 13:300.5521-0.00172
      11.05 13:200.55382-0.00302
      11.05 13:100.55684+0.00355
      11.05 13:000.55329-0.0005
      11.05 12:500.55379+0.0101
      11.05 12:400.54369+0.00218
      11.05 12:300.54151-0.00021
      11.05 12:200.54172-0.00188
      11.05 12:100.5436+0.00119
      11.05 12:030.54241+0.00017
      11.05 12:000.54224-0.00124
      11.05 11:500.54348+0.00321
      11.05 11:400.54027+1.0E-5
      11.05 11:300.54026+0.00111
      11.05 11:200.53915-0.00089
      11.05 11:100.54004+0.00243
      11.05 11:000.53761+0.00065
      11.05 10:500.53696-0.00222
      11.05 10:400.53918-0.00111
      11.05 10:300.54029-0.00422
      11.05 10:200.54451-0.0014
      11.05 10:100.54591+0.00098
      11.05 10:030.54493-0.00074
      11.05 10:000.54567+0.00079
      11.05 09:500.54488+0.01039
      11.05 09:400.53449-0.00173
      11.05 09:300.53622-0.00148
      11.05 09:200.5377-0.00598
      11.05 09:100.54368-0.00167
      11.05 09:000.54535+0.0021
      11.05 08:500.54325+0.00346
      11.05 08:400.53979+0.00426
      11.05 08:300.53553+0.00034
      11.05 08:200.53519-0.00515
      11.05 08:100.54034-0.00071
      11.05 08:030.54105+0.00104
      11.05 08:000.54001+0.0032
      11.05 07:500.53681-0.00017
      11.05 07:400.53698+0.00029
      11.05 07:300.53669-8.0E-5
      11.05 07:200.53677-0.00192
      11.05 07:100.53869+0.00025
      11.05 07:000.53844+0.00205
      11.05 06:500.53639-0.0001
      11.05 06:400.53649+0.00043
      11.05 06:300.53606-0.00161
      11.05 06:200.53767-0.00214
      11.05 06:100.53981+0.00088
      11.05 06:030.53893-3.0E-5
      11.05 06:000.53896-0.00185
      11.05 05:500.54081+0.00147
      11.05 05:400.53934-0.00013
      11.05 05:300.53947+0.00423
      11.05 05:200.53524+0.00121
      11.05 05:100.53403-0.00119
      11.05 05:000.53522-0.00162
      11.05 04:500.53684-0.00603
      11.05 04:400.54287+0.00191
      11.05 04:300.54096+0.00217
      11.05 04:200.53879-0.00213
      11.05 04:100.54092-0.00108
      11.05 04:030.542+8.0E-5
      11.05 04:000.54192+0.00269
      11.05 03:500.53923-0.00183
      11.05 03:400.54106+0.00142
      11.05 03:300.53964+0.00105
      11.05 03:200.53859+0.00205
      11.05 03:100.53654-0.00079
      11.05 03:000.53733-0.00383
      11.05 02:500.54116+0.00112
      11.05 02:400.54004+0.00059
      11.05 02:300.53945-0.00095
      11.05 02:200.5404+0.00046
      11.05 02:100.53994-0.00327
      11.05 02:030.54321-0.00134
      11.05 02:000.54455+0.00124
      11.05 01:500.54331-0.00197
      11.05 01:400.54528+0.00109
      11.05 01:300.54419+0.00407
      11.05 01:200.54012-0.00105
      11.05 01:100.54117-0.00306
      11.05 01:000.54423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50428
      макс: 0.58493
      за неделю:
        0.53821

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      12.05 00:200.53821-0.00215
      11.05 23:500.53954-0.00084
      11.05 22:500.53293-0.00233
      11.05 21:500.5411+0.00138
      11.05 20:500.53555-4.0E-5
      11.05 19:500.54061+0.00219
      11.05 18:500.53822-0.00155
      11.05 17:500.53284-0.00123
      11.05 16:500.54541-0.00203
      11.05 15:500.55142+0.00145
      11.05 14:500.54511-0.00074
      11.05 13:500.55313-0.0005
      11.05 12:500.55379-0.00124
      11.05 11:500.54348+0.00065
      11.05 10:500.53696+0.00079
      11.05 09:500.54488+0.0021
      11.05 08:500.54325+0.0032
      11.05 07:500.53681+0.00205
      11.05 06:500.53639-0.00185
      11.05 05:500.54081-0.00162
      11.05 04:500.53684+0.00269
      11.05 03:500.53923-0.00383
      11.05 02:500.54116+0.00124
      11.05 01:500.54331+0.00119
      11.05 00:500.54304-0.00185
      10.05 23:500.53239-0.00154
      10.05 22:500.5298-0.00075
      10.05 21:500.53987+0.00206
      10.05 20:500.53332-0.00081
      10.05 19:500.52947-0.00023
      10.05 18:500.54271+0.00118
      10.05 17:500.54219+0.00249
      10.05 16:500.5373+0.00331
      10.05 15:500.52839-0.00019
      10.05 14:500.52813+0.00736
      10.05 13:500.52732-0.00055
      10.05 12:500.51868+0.0013
      10.05 11:500.52205+0.0013
      10.05 10:500.52057+0.00133
      10.05 09:500.52019-0.00058
      10.05 08:500.52266-0.00173
      10.05 07:500.52092+0.00012
      10.05 06:500.52814+0.00037
      10.05 05:500.52769+0.00118
      10.05 04:500.5284+0.00079
      10.05 03:500.53855-0.0057
      10.05 02:500.5435-0.00071
      10.05 01:500.53591-0.0077
      10.05 00:500.54791-0.00112
      09.05 23:500.54238-0.00366
      09.05 22:500.55263+0.00419
      09.05 21:500.54657+0.00035
      09.05 20:500.55478-0.00639
      09.05 19:500.55832+0.00037
      09.05 18:500.54528+0.00237
      09.05 17:500.5355-0.00192
      09.05 16:500.53801-0.00224
      09.05 15:500.54666+0.00361
      09.05 14:500.54872+0.00618
      09.05 13:500.57039+0.00365
      09.05 12:500.53587-0.00254
      09.05 11:500.53227+0.00012
      09.05 10:500.5287-3.0E-5
      09.05 09:500.53428-0.00518
      09.05 08:500.53893+0.00244
      09.05 07:500.55189+0.00115
      09.05 06:500.56714+0.00246
      09.05 05:500.56692-0.00566
      09.05 04:500.57122+0.00873
      09.05 03:500.56297+0.00322
      09.05 02:500.55736+0.00079
      09.05 01:500.57603+0.00527
      09.05 00:500.56688-0.0068
      08.05 23:500.58493+0.00338
      08.05 22:500.55428+0.00724
      08.05 21:500.53405+0.00053
      08.05 20:500.52486-0.00264
      08.05 19:500.52033-0.00281
      08.05 18:500.52559-0.00164
      08.05 17:500.52239-0.00282
      08.05 16:500.52805+0.00024
      08.05 15:500.5299+0.00345
      08.05 14:500.53294+0.00184
      08.05 13:500.52689-0.00272
      08.05 12:500.52712+0.00052
      08.05 11:500.52743-0.00178
      08.05 10:500.52764-0.00047
      08.05 09:500.52912+0.00036
      08.05 08:500.52856+0.00253
      08.05 07:500.53298-0.00081
      08.05 06:500.53163+0.00076
      08.05 05:500.53018+0.0003
      08.05 04:500.5323-0.0013
      08.05 03:500.53359+0.00152
      08.05 02:500.53562+0.00356
      08.05 01:500.52702+0.00054
      08.05 00:500.52597+0.00056
      07.05 23:500.53569-0.00474
      07.05 22:500.53936+0.00052
      07.05 21:500.53658+2.0E-5
      07.05 20:500.53695+2.0E-5
      07.05 19:500.54051+0.00474
      07.05 18:500.52307-0.00433
      07.05 17:500.52545+0.00316
      07.05 16:500.52017+0.00028
      07.05 15:500.52322-0.00114
      07.05 14:500.53806+0.00038
      07.05 13:500.52638-0.00139
      07.05 12:500.53123-
      07.05 11:500.53112-0.00048
      07.05 10:500.53811+3.0E-5
      07.05 09:500.53782+0.0034
      07.05 08:500.54171+0.0061
      07.05 07:500.53917-0.00122
      07.05 06:500.54264+0.00108
      07.05 05:500.5384-0.00068
      07.05 04:500.53685-0.00407
      07.05 03:500.54487-0.00327
      07.05 02:500.5512-0.00114
      07.05 01:500.55191-0.00148
      07.05 00:500.55251+0.00371
      06.05 23:500.53032-0.00334
      06.05 22:500.52837+0.00059
      06.05 21:500.52087-0.00644
      06.05 20:500.53045-0.0042
      06.05 19:500.53138+0.00557
      06.05 18:500.52066+0.00122
      06.05 17:500.51665+0.00029
      06.05 16:500.51535+0.00123
      06.05 15:500.52632+0.00147
      06.05 14:500.52326-0.00246
      06.05 13:500.526+0.00218
      06.05 12:500.51922+0.00406
      06.05 11:500.51644-0.00148
      06.05 10:500.51817-0.00025
      06.05 09:500.53611-0.00672
      06.05 08:500.54879+0.00864
      06.05 07:500.53096-0.00028
      06.05 06:500.51693+0.00184
      06.05 05:500.51965-0.00207
      06.05 04:500.52363-0.00683
      06.05 03:500.52756+0.00214
      06.05 02:500.51639-0.0017
      06.05 01:500.51879-0.00127
      06.05 00:500.51451+0.00106
      05.05 23:500.5235-0.0014
      05.05 22:500.52405+0.00093
      05.05 21:500.53415-0.00027
      05.05 20:500.50428+0.00082
      05.05 19:500.50478-0.00192
      05.05 18:500.52241-0.00224
      05.05 17:500.53315-0.00045
      05.05 16:500.54995+0.00218
      05.05 15:500.54925+0.00328
      05.05 14:500.54811-0.00152
      05.05 13:500.53927-0.00666
      05.05 12:500.54885-0.00835
      05.05 11:500.56921-0.00355
      05.05 10:500.5682-6.0E-5
      05.05 09:500.55844-0.00325
      05.05 08:500.5596-0.00808
      05.05 07:500.56973+0.00627
      05.05 06:500.55479-0.00019
      05.05 05:500.54703-0.00321
      05.05 04:500.55479+0.00229
      05.05 03:500.54878-0.00198
      05.05 02:500.55456-0.00421
      05.05 01:500.55732-0.00515
      05.05 00:500.56647
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.32547
      макс: 0.58493
      за месяц:
      0.53821  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      10.05.20240.53115-0.01563
      09.05.20240.54678+0.00851
      08.05.20240.53827+0.00419
      07.05.20240.53408+0.0058
      06.05.20240.52828-0.01006
      05.05.20240.53834-0.04386
      04.05.20240.5822+0.04444
      03.05.20240.53776+0.07874
      02.05.20240.45902+0.03039
      01.05.20240.42863+0.03209
      30.04.20240.39654+0.01345
      29.04.20240.38309-0.00543
      28.04.20240.38852+0.00301
      27.04.20240.38551+0.00614
      26.04.20240.37937+0.02082
      25.04.20240.35855+0.03085
      24.04.20240.3277-0.01195
      23.04.20240.33965-0.00453
      22.04.20240.34418-0.00511
      21.04.20240.34929-0.0048
      20.04.20240.35409-0.00712
      19.04.20240.36121-0.0035
      18.04.20240.36471+0.00757
      17.04.20240.35714+0.00294
      16.04.20240.3542-0.01282
      15.04.20240.36702-0.01181
      14.04.20240.37883-0.02736
      13.04.20240.40619+0.07063
      12.04.20240.33556+0.01009
      11.04.20240.32547-0.00262
      10.04.20240.32809
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.1418
      макс: 0.58493
      за квартал:
      0.53821  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      10.05.20240.53115-0.01563
      09.05.20240.54678+0.00851
      08.05.20240.53827+0.00419
      07.05.20240.53408+0.0058
      06.05.20240.52828-0.01006
      05.05.20240.53834-0.04386
      04.05.20240.5822+0.04444
      03.05.20240.53776+0.07874
      02.05.20240.45902+0.03039
      01.05.20240.42863+0.03209
      30.04.20240.39654+0.01345
      29.04.20240.38309-0.00543
      28.04.20240.38852+0.00301
      27.04.20240.38551+0.00614
      26.04.20240.37937+0.02082
      25.04.20240.35855+0.03085
      24.04.20240.3277-0.01195
      23.04.20240.33965-0.00453
      22.04.20240.34418-0.00511
      21.04.20240.34929-0.0048
      20.04.20240.35409-0.00712
      19.04.20240.36121-0.0035
      18.04.20240.36471+0.00757
      17.04.20240.35714+0.00294
      16.04.20240.3542-0.01282
      15.04.20240.36702-0.01181
      14.04.20240.37883-0.02736
      13.04.20240.40619+0.07063
      12.04.20240.33556+0.01009
      11.04.20240.32547-0.00262
      10.04.20240.32809+0.00974
      09.04.20240.31835+0.00699
      08.04.20240.31136+0.02169
      07.04.20240.28967+0.02306
      06.04.20240.26661+0.0202
      05.04.20240.24641+0.00359
      04.04.20240.24282+0.0166
      03.04.20240.22622+0.02982
      02.04.20240.1964+0.00601
      01.04.20240.19039-0.00437
      31.03.20240.19476-0.00619
      30.03.20240.20095-0.00513
      29.03.20240.20608-0.0108
      28.03.20240.21688+0.01135
      27.03.20240.20553+0.02287
      26.03.20240.18266+0.00176
      25.03.20240.1809-0.0057
      24.03.20240.1866-0.00254
      23.03.20240.18914-0.00406
      22.03.20240.1932+0.00549
      21.03.20240.18771-0.00278
      20.03.20240.19049+0.00515
      19.03.20240.18534+0.00857
      18.03.20240.17677-0.00133
      17.03.20240.1781+0.01401
      16.03.20240.16409+0.00133
      15.03.20240.16276+0.0051
      14.03.20240.15766+0.00224
      13.03.20240.15542+0.00146
      12.03.20240.15396-0.00126
      11.03.20240.15522-0.00353
      10.03.20240.15875+0.01202
      09.03.20240.14673-0.00457
      08.03.20240.1513-0.01691
      07.03.20240.16821-0.00914
      06.03.20240.17735+0.00921
      05.03.20240.16814-0.00186
      04.03.20240.17-0.00525
      03.03.20240.17525-0.02492
      02.03.20240.20017-0.02356
      01.03.20240.22373-0.00122
      29.02.20240.22495+0.00454
      28.02.20240.22041-0.0097
      27.02.20240.23011-0.01522
      26.02.20240.24533+0.00671
      25.02.20240.23862+0.00021
      24.02.20240.23841-0.0233
      23.02.20240.26171+0.01881
      22.02.20240.2429+0.05968
      21.02.20240.18322+0.04142
      20.02.20240.1418-0.01707
      19.02.20240.15887-0.018
      18.02.20240.17687-0.01186
      17.02.20240.18873-0.01211
      16.02.20240.20084-0.00126
      15.02.20240.2021-0.00496
      14.02.20240.20706+0.01031
      13.02.20240.19675-0.00427
      12.02.20240.20102-0.00266
      11.02.20240.20368-0.00967
      10.02.20240.21335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.