Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Internet Computer (IOU) »

    Курс Arcblock к Internet Computer (IOU)

    Обновлено: 13.05.2024 14:50:01Arcblock

    =
    Калькулятор ABT - ICP / Обратный расчет: курс Internet Computer (IOU) к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно internet computer (iou), за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.241
      макс: 0.26357
      за сутки:
        0.24335

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      13.05 14:500.24335+0.00014
      13.05 14:400.24321+0.00039
      13.05 14:300.24282-0.00015
      13.05 14:200.24297-0.00099
      13.05 14:100.24396-0.00076
      13.05 14:030.24472+0.00068
      13.05 14:000.24404-0.00154
      13.05 13:500.24558-0.00012
      13.05 13:400.2457+0.00157
      13.05 13:300.24413-0.00038
      13.05 13:200.24451+0.00085
      13.05 13:100.24366+0.00154
      13.05 13:000.24212+0.00033
      13.05 12:500.24179+0.00059
      13.05 12:400.2412+0.0002
      13.05 12:300.241-0.00197
      13.05 12:200.24297-0.00071
      13.05 12:100.24368-0.00047
      13.05 12:030.24415-0.00086
      13.05 12:000.24501+0.0013
      13.05 11:500.24371-0.00157
      13.05 11:400.24528+0.00078
      13.05 11:300.2445-0.0006
      13.05 11:200.2451+0.00141
      13.05 11:100.24369-0.00357
      13.05 11:000.24726-0.00231
      13.05 10:500.24957-0.00155
      13.05 10:400.25112+0.00038
      13.05 10:300.25074-0.00121
      13.05 10:200.25195+0.00078
      13.05 10:100.25117-0.00073
      13.05 10:030.2519-0.00048
      13.05 10:000.25238-0.00057
      13.05 09:500.25295-0.00237
      13.05 09:400.25532+0.00074
      13.05 09:300.25458+0.00283
      13.05 09:200.25175-0.00288
      13.05 09:100.25463-0.00046
      13.05 09:000.25509+0.0002
      13.05 08:500.25489+0.00186
      13.05 08:400.25303-0.00246
      13.05 08:300.25549-0.00164
      13.05 08:200.25713-0.0019
      13.05 08:100.25903+0.00031
      13.05 08:030.25872+0.00082
      13.05 08:000.2579-0.00124
      13.05 07:500.25914+0.00145
      13.05 07:400.25769-0.00125
      13.05 07:300.25894-0.00062
      13.05 07:200.25956+0.00076
      13.05 07:100.2588-0.00164
      13.05 07:000.26044+0.00082
      13.05 06:500.25962-0.00167
      13.05 06:400.26129-7.0E-5
      13.05 06:300.26136-0.00221
      13.05 06:200.26357+0.00087
      13.05 06:100.2627+0.00124
      13.05 06:030.26146+0.00129
      13.05 06:000.26017-0.00023
      13.05 05:500.2604+0.00116
      13.05 05:400.25924+0.00291
      13.05 05:300.25633-0.00014
      13.05 05:200.25647+0.00083
      13.05 05:100.25564-0.00131
      13.05 05:000.25695-0.00087
      13.05 04:500.25782+0.00207
      13.05 04:400.25575+0.00358
      13.05 04:300.25217-0.00027
      13.05 04:200.25244+0.00203
      13.05 04:100.25041-0.00045
      13.05 04:030.25086+2.0E-5
      13.05 04:000.25084+0.00013
      13.05 03:500.25071+0.00061
      13.05 03:400.2501-0.00091
      13.05 03:300.25101-1.0E-5
      13.05 03:200.25102-1.0E-5
      13.05 03:100.25103+1.0E-5
      13.05 03:000.25102-0.00119
      13.05 02:500.25221-0.00044
      13.05 02:400.25265-0.00049
      13.05 02:300.25314-0.00076
      13.05 02:200.2539+0.00174
      13.05 02:100.25216-0.00013
      13.05 02:030.25229-0.00038
      13.05 02:000.25267-0.00102
      13.05 01:500.25369-0.00161
      13.05 01:400.2553+0.00052
      13.05 01:300.25478+0.00084
      13.05 01:200.25394-0.00079
      13.05 01:100.25473+0.00064
      13.05 01:000.25409-0.00082
      13.05 00:500.25491-0.00067
      13.05 00:400.25558-0.00067
      13.05 00:300.25625+0.00116
      13.05 00:200.25509-8.0E-5
      13.05 00:100.25517+0.00046
      13.05 00:030.25471+1.0E-5
      13.05 00:000.2547+6.0E-5
      12.05 23:500.25464-0.00042
      12.05 23:400.25506+0.00016
      12.05 23:300.2549-0.00041
      12.05 23:200.25531+0.0001
      12.05 23:100.25521+0.00043
      12.05 23:000.25478-0.00044
      12.05 22:500.25522+0.00071
      12.05 22:400.25451+0.00146
      12.05 22:300.25305-0.00062
      12.05 22:200.25367+0.00016
      12.05 22:100.25351+0.00036
      12.05 22:030.25315-0.00017
      12.05 22:000.25332+0.00106
      12.05 21:500.25226-0.00013
      12.05 21:400.25239+0.00024
      12.05 21:300.25215+0.00025
      12.05 21:200.2519-0.00061
      12.05 21:100.25251+0.0001
      12.05 21:000.25241-0.00049
      12.05 20:500.2529-0.00205
      12.05 20:400.25495+0.00018
      12.05 20:300.25477+0.00036
      12.05 20:200.25441+0.00079
      12.05 20:100.25362+0.00104
      12.05 20:030.25258+0.00056
      12.05 20:000.25202+0.00147
      12.05 19:500.25055+0.00063
      12.05 19:400.24992+0.00097
      12.05 19:300.24895+0.00167
      12.05 19:200.24728-0.0002
      12.05 19:100.24748-4.0E-5
      12.05 19:000.24752+0.00126
      12.05 18:500.24626-0.00235
      12.05 18:400.24861-2.0E-5
      12.05 18:300.24863-0.00088
      12.05 18:200.24951-0.00049
      12.05 18:100.25+0.00038
      12.05 18:030.24962+0.00043
      12.05 18:000.24919+0.00126
      12.05 17:500.24793+0.00241
      12.05 17:400.24552-0.00115
      12.05 17:300.24667+0.00031
      12.05 17:200.24636-0.00029
      12.05 17:100.24665-0.00112
      12.05 17:000.24777-0.00024
      12.05 16:500.24801+0.00031
      12.05 16:400.2477+0.00164
      12.05 16:300.24606-0.00124
      12.05 16:200.2473+0.00127
      12.05 16:100.24603-0.00235
      12.05 16:030.24838+0.00044
      12.05 16:000.24794-0.00095
      12.05 15:500.24889-0.0002
      12.05 15:400.24909-0.00039
      12.05 15:300.24948+0.00024
      12.05 15:200.24924+0.00076
      12.05 15:100.24848+0.00089
      12.05 15:000.24759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23883
      макс: 0.27527
      за неделю:
        0.24335

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      13.05 14:500.24335-0.00154
      13.05 13:500.24558+0.00033
      13.05 12:500.24179+0.0013
      13.05 11:500.24371-0.00231
      13.05 10:500.24957-0.00057
      13.05 09:500.25295+0.0002
      13.05 08:500.25489-0.00124
      13.05 07:500.25914+0.00082
      13.05 06:500.25962-0.00023
      13.05 05:500.2604-0.00087
      13.05 04:500.25782+0.00013
      13.05 03:500.25071-0.00119
      13.05 02:500.25221-0.00102
      13.05 01:500.25369-0.00082
      13.05 00:500.25491+6.0E-5
      12.05 23:500.25464-0.00044
      12.05 22:500.25522+0.00106
      12.05 21:500.25226-0.00049
      12.05 20:500.2529+0.00147
      12.05 19:500.25055+0.00126
      12.05 18:500.24626+0.00126
      12.05 17:500.24793-0.00024
      12.05 16:500.24801-0.00095
      12.05 15:500.24889+0.00039
      12.05 14:500.2472+0.00034
      12.05 13:500.24885-0.00079
      12.05 12:500.25364-0.00064
      12.05 11:500.25427+0.00096
      12.05 10:500.25437+0.00102
      12.05 09:500.25476-0.00095
      12.05 08:500.2563-0.0007
      12.05 07:500.25453+0.0001
      12.05 06:500.25612-0.00091
      12.05 05:500.25576+0.00119
      12.05 04:500.25088-0.00048
      12.05 03:500.25605-0.00067
      12.05 02:500.25494-0.00081
      12.05 01:500.25355-7.0E-5
      12.05 00:500.25321-0.00111
      11.05 23:500.2543-0.00015
      11.05 22:500.25048-0.00063
      11.05 21:500.25306+0.00051
      11.05 20:500.25113+0.00026
      11.05 19:500.25304+0.00024
      11.05 18:500.24954-0.0011
      11.05 17:500.24887+0.00023
      11.05 16:500.25442-0.00087
      11.05 15:500.25797-
      11.05 14:500.25703-0.00027
      11.05 13:500.25993-0.00052
      11.05 12:500.26063-0.00053
      11.05 11:500.2553-0.00028
      11.05 10:500.25331+0.00012
      11.05 09:500.25776+0.00084
      11.05 08:500.25696+0.00137
      11.05 07:500.2555+0.00093
      11.05 06:500.25569-0.00131
      11.05 05:500.25744-0.00051
      11.05 04:500.25541+0.00184
      11.05 03:500.25556-0.00187
      11.05 02:500.25635+0.00018
      11.05 01:500.25756+0.00026
      11.05 00:500.25809-0.00073
      10.05 23:500.25366-0.00086
      10.05 22:500.25315-0.0002
      10.05 21:500.25957+0.00214
      10.05 20:500.2566+0.00039
      10.05 19:500.25411-0.00048
      10.05 18:500.26025+0.00046
      10.05 17:500.26049+0.00059
      10.05 16:500.25623+0.00212
      10.05 15:500.25132-0.0001
      10.05 14:500.25154+0.0031
      10.05 13:500.25122+0.00019
      10.05 12:500.24675-0.00044
      10.05 11:500.2494+0.00071
      10.05 10:500.25021+9.0E-5
      10.05 09:500.25061-1.0E-5
      10.05 08:500.25135-0.00052
      10.05 07:500.24957-0.00042
      10.05 06:500.25406-7.0E-5
      10.05 05:500.25489+0.00045
      10.05 04:500.25597+0.00039
      10.05 03:500.26077-0.00195
      10.05 02:500.26377-2.0E-5
      10.05 01:500.25775-0.00356
      10.05 00:500.26512-1.0E-5
      09.05 23:500.2632-0.00195
      09.05 22:500.269+0.00251
      09.05 21:500.26398+0.00056
      09.05 20:500.26621-0.0024
      09.05 19:500.26751+0.00126
      09.05 18:500.25981+0.00168
      09.05 17:500.25608-0.00124
      09.05 16:500.25915-0.00104
      09.05 15:500.26277+0.00206
      09.05 14:500.26562+0.00233
      09.05 13:500.27527+0.00191
      09.05 12:500.25838-0.00076
      09.05 11:500.25645+0.00018
      09.05 10:500.25569+0.00041
      09.05 09:500.25734-0.00212
      09.05 08:500.25964+0.00129
      09.05 07:500.26605+0.00013
      09.05 06:500.26924+0.00183
      09.05 05:500.26728-0.00348
      09.05 04:500.27249+0.0044
      09.05 03:500.26794+0.00153
      09.05 02:500.26406+0.00091
      09.05 01:500.2724+0.00281
      09.05 00:500.26591-0.00303
      08.05 23:500.27376+0.00185
      08.05 22:500.26102+0.00499
      08.05 21:500.25045+0.00104
      08.05 20:500.24486-0.00229
      08.05 19:500.24302-0.00127
      08.05 18:500.24584-0.00036
      08.05 17:500.24353-0.00203
      08.05 16:500.24904+0.00039
      08.05 15:500.24902+0.00134
      08.05 14:500.24994+0.00133
      08.05 13:500.24684-0.00243
      08.05 12:500.24799+5.0E-5
      08.05 11:500.24634-0.00083
      08.05 10:500.24612-0.00024
      08.05 09:500.24673+1.0E-5
      08.05 08:500.24518+0.00051
      08.05 07:500.24701-0.00031
      08.05 06:500.24799+0.00062
      08.05 05:500.24677+0.0005
      08.05 04:500.24582-0.0002
      08.05 03:500.24686+0.00069
      08.05 02:500.2491+0.00161
      08.05 01:500.24567+0.00071
      08.05 00:500.24471+0.00016
      07.05 23:500.25085-0.00207
      07.05 22:500.25032-0.0005
      07.05 21:500.25014-0.00089
      07.05 20:500.2492-0.00034
      07.05 19:500.25162-0.00036
      07.05 18:500.24592-0.00241
      07.05 17:500.24653+0.00185
      07.05 16:500.24546-2.0E-5
      07.05 15:500.247+0.00011
      07.05 14:500.25108+0.0002
      07.05 13:500.24558-0.00073
      07.05 12:500.24691-
      07.05 11:500.24711-6.0E-5
      07.05 10:500.25062+0.00019
      07.05 09:500.25127+0.00125
      07.05 08:500.25334+0.00285
      07.05 07:500.2521-0.00119
      07.05 06:500.25307+0.0006
      07.05 05:500.25378-0.00041
      07.05 04:500.25301-0.00223
      07.05 03:500.25673-0.00064
      07.05 02:500.25883-0.00033
      07.05 01:500.2595-0.00146
      07.05 00:500.26092+0.00203
      06.05 23:500.2504-0.00174
      06.05 22:500.24899+0.00038
      06.05 21:500.2444-0.00251
      06.05 20:500.24747-0.00205
      06.05 19:500.24701+0.00334
      06.05 18:500.24105-0.00012
      06.05 17:500.24039+0.00073
      06.05 16:500.23883+0.00148
      06.05 15:500.24422+0.00072
      06.05 14:500.24191
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.14392
      макс: 0.27527
      за месяц:
      0.24335  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      12.05.20240.25244-0.002
      11.05.20240.25444+0.00031
      10.05.20240.25413-0.00906
      09.05.20240.26319+0.01123
      08.05.20240.25196+0.00238
      07.05.20240.24958+0.00292
      06.05.20240.24666-0.00497
      05.05.20240.25163-0.0148
      04.05.20240.26643+0.0279
      03.05.20240.23853+0.03986
      02.05.20240.19867+0.01447
      01.05.20240.1842+0.00966
      30.04.20240.17454+0.00735
      29.04.20240.16719-0.00354
      28.04.20240.17073-0.00167
      27.04.20240.1724+0.00308
      26.04.20240.16932+0.01259
      25.04.20240.15673+0.01281
      24.04.20240.14392-0.00573
      23.04.20240.14965+0.00053
      22.04.20240.14912+0.0003
      21.04.20240.14882-0.00311
      20.04.20240.15193-0.01255
      19.04.20240.16448-0.01137
      18.04.20240.17585+0.00069
      17.04.20240.17516+0.00119
      16.04.20240.17397-0.0004
      15.04.20240.17437-0.00484
      14.04.20240.17921-0.01618
      13.04.20240.19539+0.02503
      12.04.20240.17036
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.07612
      макс: 0.27527
      за квартал:
      0.24335  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      12.05.20240.25244-0.002
      11.05.20240.25444+0.00031
      10.05.20240.25413-0.00906
      09.05.20240.26319+0.01123
      08.05.20240.25196+0.00238
      07.05.20240.24958+0.00292
      06.05.20240.24666-0.00497
      05.05.20240.25163-0.0148
      04.05.20240.26643+0.0279
      03.05.20240.23853+0.03986
      02.05.20240.19867+0.01447
      01.05.20240.1842+0.00966
      30.04.20240.17454+0.00735
      29.04.20240.16719-0.00354
      28.04.20240.17073-0.00167
      27.04.20240.1724+0.00308
      26.04.20240.16932+0.01259
      25.04.20240.15673+0.01281
      24.04.20240.14392-0.00573
      23.04.20240.14965+0.00053
      22.04.20240.14912+0.0003
      21.04.20240.14882-0.00311
      20.04.20240.15193-0.01255
      19.04.20240.16448-0.01137
      18.04.20240.17585+0.00069
      17.04.20240.17516+0.00119
      16.04.20240.17397-0.0004
      15.04.20240.17437-0.00484
      14.04.20240.17921-0.01618
      13.04.20240.19539+0.02503
      12.04.20240.17036-0.00066
      11.04.20240.17102-0.00466
      10.04.20240.17568+0.00626
      09.04.20240.16942+0.00877
      08.04.20240.16065+0.01299
      07.04.20240.14766+0.01349
      06.04.20240.13417+0.01266
      05.04.20240.12151+0.00542
      04.04.20240.11609+0.00941
      03.04.20240.10668+0.00868
      02.04.20240.098-0.00252
      01.04.20240.10052-0.00345
      31.03.20240.10397-0.0036
      30.03.20240.10757-0.00605
      29.03.20240.11362+0.0024
      28.03.20240.11122+0.01299
      27.03.20240.09823+0.00798
      26.03.20240.09025-0.00786
      25.03.20240.09811-0.01586
      24.03.20240.11397-0.00944
      23.03.20240.12341-0.0052
      22.03.20240.12861-0.00893
      21.03.20240.13754-0.00105
      20.03.20240.13859+0.00264
      19.03.20240.13595+0.00623
      18.03.20240.12972+0.00114
      17.03.20240.12858+0.00676
      16.03.20240.12182+0.00052
      15.03.20240.1213+0.00416
      14.03.20240.11714+0.00206
      13.03.20240.11508+0.00056
      12.03.20240.11452-0.00243
      11.03.20240.11695-0.00278
      10.03.20240.11973+0.00855
      09.03.20240.11118+0.00163
      08.03.20240.10955-0.00222
      07.03.20240.11177-0.00385
      06.03.20240.11562+0.00621
      05.03.20240.10941-0.01993
      04.03.20240.12934-0.00131
      03.03.20240.13065-0.00347
      02.03.20240.13412-0.00923
      01.03.20240.14335+0.00254
      29.02.20240.14081+0.0072
      28.02.20240.13361-0.00698
      27.02.20240.14059-0.01599
      26.02.20240.15658-0.00156
      25.02.20240.15814+0.00608
      24.02.20240.15206-0.01874
      23.02.20240.1708+0.02612
      22.02.20240.14468+0.04382
      21.02.20240.10086+0.02317
      20.02.20240.07769+0.00157
      19.02.20240.07612-0.00519
      18.02.20240.08131-0.00552
      17.02.20240.08683-0.00113
      16.02.20240.08796+0.00123
      15.02.20240.08673+0.00142
      14.02.20240.08531+0.00288
      13.02.20240.08243+8.0E-5
      12.02.20240.08235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.