Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63925.7
- Эфириум 3135.98
- Tether 0.99954
- Binance Coin 602.29
- Solana 143.11
- USD Coin 0.99996
- Lido Staked ETH 3132.31
- Рипл 0.52303
- Dogecoin 0.14919
- Tokamak Network 5.3752
- Cardano 0.46655
- SHIBA INU 2.545E-5
- Avalanche 35.0344
- TRON 0.1197
- Wrapped TRON 0.11949
- Wrapped Bitcoin 63851.97
- Polkadot 6.8184
- Bitcoin Cash 485.45
- ChainLink 14.6723
- NEAR Protocol 6.9924
Курс Arcblock к израильскому шекелю
Обновлено: 26.04.2024 20:40:02
Стоимость Arcblock (ABT) на текущий момент составляет 9.7057 ILS, а общий объем торгов за 24 часа – 11 798 277 ILS.
Рыночная капитализация составляет 956 537 142 ILS. За последние 24 часа курс Arcblock относительно израильского шекеля вырос на +18.16%. Изменение за неделю составило +17.55%.
= | ||
Калькулятор ABT - ILS / Обратный расчет: курс израильского шекеля к Arcblock
|
67% | 33% |
Графики
Динамика изменения курса arcblock относительно израильского шекеля, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1491макс: 9.7191за сутки:
9.7057 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 20:40 9.7057 -0.0134 26.04 20:30 9.7191 +0.2226 26.04 20:20 9.4965 -0.0485 26.04 20:10 9.545 +0.1428 26.04 20:03 9.4022 +0.2078 26.04 20:00 9.1944 -0.0942 26.04 19:50 9.2886 +0.0137 26.04 19:40 9.2749 +0.2382 26.04 19:30 9.0367 +0.0949 26.04 19:20 8.9418 +0.1111 26.04 19:10 8.8307 +0.0638 26.04 19:00 8.7669 +0.0987 26.04 18:50 8.6682 -0.0132 26.04 18:40 8.6814 +0.0651 26.04 18:30 8.6163 +0.0268 26.04 18:20 8.5895 +0.0268 26.04 18:10 8.5627 -0.0109 26.04 18:03 8.5736 +0.009 26.04 18:00 8.5646 -0.0189 26.04 17:50 8.5835 +0.015 26.04 17:40 8.5685 +0.0133 26.04 17:30 8.5552 -0.0203 26.04 17:20 8.5755 +0.0111 26.04 17:10 8.5644 +0.0555 26.04 17:00 8.5089 -0.0005 26.04 16:50 8.5094 +0.0238 26.04 16:40 8.4856 +0.0127 26.04 16:30 8.4729 +0.0143 26.04 16:20 8.4586 -0.0002 26.04 16:10 8.4588 -0.0187 26.04 16:03 8.4775 +0.0064 26.04 16:00 8.4711 -0.0241 26.04 15:50 8.4952 +0.0007 26.04 15:40 8.4945 +0.0047 26.04 15:30 8.4898 +0.0182 26.04 15:20 8.4716 -0.0132 26.04 15:10 8.4848 -0.0005 26.04 15:00 8.4853 +0.0138 26.04 14:50 8.4715 -0.0303 26.04 14:40 8.5018 -0.0263 26.04 14:30 8.5281 +0.0019 26.04 14:20 8.5262 -0.0072 26.04 14:10 8.5334 +0.0289 26.04 14:03 8.5045 -0.0218 26.04 14:00 8.5263 +0.013 26.04 13:50 8.5133 -0.0122 26.04 13:40 8.5255 -0.0182 26.04 13:30 8.5437 +0.0013 26.04 13:20 8.5424 +0.0205 26.04 13:10 8.5219 -0.0257 26.04 13:00 8.5476 +0.0142 26.04 12:50 8.5334 -0.0153 26.04 12:40 8.5487 +0.0368 26.04 12:30 8.5119 -0.0001 26.04 12:20 8.512 -0.0006 26.04 12:10 8.5126 -0.008 26.04 12:03 8.5206 +0.0094 26.04 12:00 8.5112 -0.0232 26.04 11:50 8.5344 -0.0098 26.04 11:40 8.5442 +0.0287 26.04 11:30 8.5155 -0.0564 26.04 11:20 8.5719 +0.027 26.04 11:10 8.5449 -0.0553 26.04 11:00 8.6002 +0.0728 26.04 10:50 8.5274 -0.0258 26.04 10:40 8.5532 +0.0169 26.04 10:30 8.5363 -0.0258 26.04 10:20 8.5621 +0.027 26.04 10:10 8.5351 -0.0188 26.04 10:03 8.5539 +0.038 26.04 10:00 8.5159 -0.032 26.04 09:50 8.5479 +0.0062 26.04 09:40 8.5417 -0.0133 26.04 09:30 8.555 +0.0188 26.04 09:20 8.5362 -0.0645 26.04 09:10 8.6007 +0.0244 26.04 09:00 8.5763 -0.0243 26.04 08:50 8.6006 +0.0344 26.04 08:40 8.5662 +0.0493 26.04 08:30 8.5169 +0.0742 26.04 08:20 8.4427 +0.0107 26.04 08:10 8.432 -0.0138 26.04 08:03 8.4458 +0.044 26.04 08:00 8.4018 -0.0035 26.04 07:50 8.4053 +0.0689 26.04 07:40 8.3364 +0.0038 26.04 07:30 8.3326 +0.005 26.04 07:20 8.3276 -0.003 26.04 07:10 8.3306 +0.0089 26.04 07:00 8.3217 +0.0095 26.04 06:50 8.3122 -0.0006 26.04 06:40 8.3128 +0.0204 26.04 06:30 8.2924 +0.0657 26.04 06:20 8.2267 -0.0252 26.04 06:10 8.2519 -0.0015 26.04 06:03 8.2534 +0.01 26.04 06:00 8.2434 +0.0137 26.04 05:50 8.2297 -0.0087 26.04 05:40 8.2384 +0.0334 26.04 05:30 8.205 -0.0187 26.04 05:20 8.2237 +0.0081 26.04 05:10 8.2156 +0.0087 26.04 05:00 8.2069 +0.006 26.04 04:50 8.2009 -0.0148 26.04 04:40 8.2157 +0.0234 26.04 04:30 8.1923 +0.0015 26.04 04:20 8.1908 +0.0109 26.04 04:10 8.1799 +0.0164 26.04 04:03 8.1635 -0.0199 26.04 04:00 8.1834 +0.0014 26.04 03:50 8.182 +0.0211 26.04 03:40 8.1609 -0.0225 26.04 03:30 8.1834 +0.0276 26.04 03:20 8.1558 +0.0067 26.04 03:10 8.1491 -0.0351 26.04 03:00 8.1842 -0.0024 26.04 02:50 8.1866 -0.0079 26.04 02:40 8.1945 +0.0208 26.04 02:30 8.1737 -0.0161 26.04 02:20 8.1898 -0.0003 26.04 02:10 8.1901 +0.0053 26.04 02:03 8.1848 -0.0276 26.04 02:00 8.2124 +0.0125 26.04 01:50 8.1999 +0.0083 26.04 01:40 8.1916 -0.0111 26.04 01:30 8.2027 +0.0096 26.04 01:20 8.1931 -0.008 26.04 01:10 8.2011 +0.0138 26.04 01:00 8.1873 +0.0128 26.04 00:50 8.1745 +0.0177 26.04 00:40 8.1568 -0.0467 26.04 00:30 8.2035 +0.0088 26.04 00:20 8.1947 -0.0058 26.04 00:10 8.2005 +0.0011 26.04 00:03 8.1994 +0.0227 26.04 00:00 8.1767 -0.0021 25.04 23:50 8.1788 +0.0126 25.04 23:40 8.1662 -0.008 25.04 23:30 8.1742 -0.0086 25.04 23:20 8.1828 -0.0429 25.04 23:10 8.2257 -0.0086 25.04 23:00 8.2343 +0.0176 25.04 22:50 8.2167 -0.0502 25.04 22:40 8.2669 +0.0185 25.04 22:30 8.2484 -0.0022 25.04 22:20 8.2506 +0.0389 25.04 22:10 8.2117 +0.0061 25.04 22:03 8.2056 +0.0037 25.04 22:00 8.2019 -0.047 25.04 21:50 8.2489 +0.0397 25.04 21:40 8.2092 -0.0344 25.04 21:30 8.2436 +0.0308 25.04 21:20 8.2128 -0.0298 25.04 21:10 8.2426 +0.0285 25.04 21:00 8.2141 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.0644макс: 9.7191за неделю:
9.7057 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 20:40 9.7057 -0.0942 26.04 19:50 9.2886 +0.0987 26.04 18:50 8.6682 -0.0189 26.04 17:50 8.5835 -0.0005 26.04 16:50 8.5094 -0.0241 26.04 15:50 8.4952 +0.0138 26.04 14:50 8.4715 +0.013 26.04 13:50 8.5133 +0.0142 26.04 12:50 8.5334 -0.0232 26.04 11:50 8.5344 +0.0728 26.04 10:50 8.5274 -0.032 26.04 09:50 8.5479 -0.0243 26.04 08:50 8.6006 -0.0035 26.04 07:50 8.4053 +0.0095 26.04 06:50 8.3122 +0.0137 26.04 05:50 8.2297 +0.006 26.04 04:50 8.2009 +0.0014 26.04 03:50 8.182 -0.0024 26.04 02:50 8.1866 +0.0125 26.04 01:50 8.1999 +0.0128 26.04 00:50 8.1745 -0.0021 25.04 23:50 8.1788 +0.0176 25.04 22:50 8.2167 -0.047 25.04 21:50 8.2489 +0.0557 25.04 20:50 8.1584 +0.046 25.04 19:50 8.119 +0.0129 25.04 18:50 8.1294 -0.0218 25.04 17:50 8.1753 +0.0751 25.04 16:50 8.0921 -0.0269 25.04 15:50 8.1093 -0.02 25.04 14:50 8.0933 +0.0133 25.04 13:50 8.0733 +0.0081 25.04 12:50 8.1404 -0.0092 25.04 11:50 8.1392 -0.0056 25.04 10:50 8.0907 +0.0327 25.04 09:50 8.0644 -0.0138 25.04 08:50 8.0793 -0.0072 25.04 07:50 8.1317 +0.0213 25.04 06:50 8.0757 +0.0434 25.04 05:50 8.0829 +0.0052 25.04 04:50 8.1158 +0.0137 25.04 03:50 8.156 -0.0064 25.04 02:50 8.1672 -0.0372 25.04 01:50 8.1781 +0.0019 25.04 00:50 8.1226 -0.0176 24.04 23:50 8.1703 -0.0562 24.04 22:50 8.174 -0.0131 24.04 21:50 8.1394 -0.0125 24.04 20:50 8.1957 +0.0303 24.04 19:50 8.1527 -0.0322 24.04 18:50 8.2372 -0.0198 24.04 17:50 8.3848 +0.0468 24.04 16:50 8.4126 - 24.04 15:50 8.4452 +0.0346 24.04 14:50 8.4286 -0.0127 24.04 13:50 8.403 -0.0055 24.04 12:50 8.4328 -0.0217 24.04 11:50 8.428 -0.0036 24.04 10:50 8.4515 -0.0564 24.04 09:50 8.4945 -0.0454 24.04 08:50 8.468 -0.0232 24.04 07:50 8.5189 -0.0047 24.04 06:50 8.5079 +0.0971 24.04 05:50 8.4253 -0.0399 24.04 04:50 8.3986 +0.0291 24.04 03:50 8.3966 -0.0419 24.04 02:50 8.4025 +0.0014 24.04 01:50 8.4013 +0.0504 24.04 00:50 8.475 +0.0032 23.04 23:50 8.4635 +0.0126 23.04 22:50 8.4138 -0.0275 23.04 21:50 8.5004 -0.0152 23.04 20:50 8.5187 +0.018 23.04 19:50 8.5078 +0.0172 23.04 18:50 8.5144 -0.0262 23.04 17:50 8.546 -0.004 23.04 16:50 8.5477 +0.033 23.04 15:50 8.3966 +0.0226 23.04 14:50 8.4246 -0.0351 23.04 13:50 8.4573 +0.0206 23.04 12:50 8.4092 -0.017 23.04 11:50 8.3892 +0.0078 23.04 10:50 8.4104 -0.0152 23.04 09:50 8.4904 -0.0227 23.04 08:50 8.531 -0.021 23.04 07:50 8.5314 -0.0538 23.04 06:50 8.5849 +0.0171 23.04 05:50 8.6959 +0.0482 23.04 04:50 8.7584 +0.0005 23.04 03:50 8.8519 +0.0328 23.04 02:50 8.8389 +0.0185 23.04 01:50 8.7629 +0.0081 23.04 00:50 8.6985 +0.0536 22.04 23:50 8.8729 +0.0015 22.04 22:50 8.4303 +0.0019 22.04 21:50 8.4377 -0.0096 22.04 20:50 8.4734 +0.0452 22.04 19:50 8.4034 +0.0224 22.04 18:50 8.446 -0.0129 22.04 17:50 8.4608 +0.0456 22.04 16:50 8.4527 +0.0179 22.04 15:50 8.4194 +0.0306 22.04 14:50 8.3615 +0.0343 22.04 13:50 8.3149 -0.0181 22.04 12:50 8.3411 -0.0233 22.04 11:50 8.3354 -0.0182 22.04 10:50 8.3248 +0.0011 22.04 09:50 8.4783 +0.0149 22.04 08:50 8.4277 +0.0616 22.04 07:50 8.4174 -0.0467 22.04 06:50 8.504 -0.0237 22.04 05:50 8.4733 -0.0101 22.04 04:50 8.6137 -0.0102 22.04 03:50 8.6716 +0.0084 22.04 02:50 8.763 +0.0189 22.04 01:50 8.8355 +0.0727 22.04 00:50 8.717 -0.0239 21.04 23:50 8.6899 -0.0104 21.04 22:50 8.6838 -0.0084 21.04 21:50 8.6908 +0.0105 21.04 20:50 8.6636 +0.0132 21.04 19:50 8.6026 +0.004 21.04 18:50 8.636 -0.0513 21.04 17:50 8.5465 -0.0383 21.04 16:50 8.63 +0.0166 21.04 15:50 8.5983 +0.0132 21.04 14:50 8.5715 -0.0066 21.04 13:50 8.5171 +0.0218 21.04 12:50 8.502 -0.0153 21.04 11:50 8.5395 -0.0054 21.04 10:50 8.5017 +0.0228 21.04 09:50 8.4851 -0.0057 21.04 08:50 8.5 +0.0161 21.04 07:50 8.5735 +0.0366 21.04 06:50 8.566 +0.0105 21.04 05:50 8.5529 -0.0711 21.04 04:50 8.5617 +0.0363 21.04 03:50 8.501 +0.0087 21.04 02:50 8.5574 -0.0101 21.04 01:50 8.6157 +0.0083 21.04 00:50 8.6071 +0.0395 20.04 23:50 8.6217 +0.0196 20.04 22:50 8.5613 +0.0201 20.04 21:50 8.5442 +0.0541 20.04 20:50 8.5358 -0.0486 20.04 19:50 8.5479 +0.0611 20.04 18:50 8.3891 -0.0024 20.04 17:50 8.2744 -0.0139 20.04 16:50 8.3088 +0.0283 20.04 15:50 8.3406 -0.0062 20.04 14:50 8.3182 +0.02 20.04 13:50 8.2961 -0.0125 20.04 12:50 8.339 +0.0288 20.04 11:50 8.4467 +0.014 20.04 10:50 8.461 -0.0091 20.04 09:50 8.4608 +0.0042 20.04 08:50 8.4937 +0.0456 20.04 07:50 8.4029 +0.0022 20.04 06:50 8.3582 +0.0029 20.04 05:50 8.512 +0.0141 20.04 04:50 8.5097 +0.0653 20.04 03:50 8.1605 -0.0565 20.04 02:50 8.1468 -0.0426 20.04 01:50 8.2752 -0.0487 20.04 00:50 8.349 +0.0607 19.04 23:50 8.1849 -0.0104 19.04 22:50 8.1851 -0.0051 19.04 21:50 8.2567 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 6.3603макс: 10.528за месяц:
9.7057 Дата Курс +/- 25.04.2024 8.1541 +0.3562 24.04.2024 7.7979 -0.5251 23.04.2024 8.323 -0.2038 22.04.2024 8.5268 -0.0793 21.04.2024 8.6061 +0.1399 20.04.2024 8.4662 +0.1973 19.04.2024 8.2689 +0.0674 18.04.2024 8.2015 +0.198 17.04.2024 8.0035 +0.0761 16.04.2024 7.9274 -0.526 15.04.2024 8.4534 +0.0059 14.04.2024 8.4475 -1.211 13.04.2024 9.6585 +0.054 12.04.2024 9.6045 -0.4972 11.04.2024 10.1017 -0.2755 10.04.2024 10.3772 -0.1508 09.04.2024 10.528 +0.1054 08.04.2024 10.4226 +0.8807 07.04.2024 9.5419 +0.9646 06.04.2024 8.5773 +0.8079 05.04.2024 7.7694 +0.0611 04.04.2024 7.7083 +0.4819 03.04.2024 7.2264 +0.8438 02.04.2024 6.3826 -0.3189 01.04.2024 6.7015 -0.2602 31.03.2024 6.9617 -0.2116 30.03.2024 7.1733 -0.1404 29.03.2024 7.3137 +0.0101 28.03.2024 7.3036 +0.3125 27.03.2024 6.9911 +0.6308 26.03.2024 6.3603 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04.2024 8.1541 +0.3562 24.04.2024 7.7979 -0.5251 23.04.2024 8.323 -0.2038 22.04.2024 8.5268 -0.0793 21.04.2024 8.6061 +0.1399 20.04.2024 8.4662 +0.1973 19.04.2024 8.2689 +0.0674 18.04.2024 8.2015 +0.198 17.04.2024 8.0035 +0.0761 16.04.2024 7.9274 -0.526 15.04.2024 8.4534 +0.0059 14.04.2024 8.4475 -1.211 13.04.2024 9.6585 +0.054 12.04.2024 9.6045 -0.4972 11.04.2024 10.1017 -0.2755 10.04.2024 10.3772 -0.1508 09.04.2024 10.528 +0.1054 08.04.2024 10.4226 +0.8807 07.04.2024 9.5419 +0.9646 06.04.2024 8.5773 +0.8079 05.04.2024 7.7694 +0.0611 04.04.2024 7.7083 +0.4819 03.04.2024 7.2264 +0.8438 02.04.2024 6.3826 -0.3189 01.04.2024 6.7015 -0.2602 31.03.2024 6.9617 -0.2116 30.03.2024 7.1733 -0.1404 29.03.2024 7.3137 +0.0101 28.03.2024 7.3036 +0.3125 27.03.2024 6.9911 +0.6308 26.03.2024 6.3603 +0.29 25.03.2024 6.0703 +0.1471 24.03.2024 5.9232 -0.1088 23.03.2024 6.032 -0.1581 22.03.2024 6.1901 +0.1111 21.03.2024 6.079 +0.33 20.03.2024 5.749 +0.0719 19.03.2024 5.6771 -0.1851 18.03.2024 5.8622 -0.0267 17.03.2024 5.8889 +0.2313 16.03.2024 5.6576 -0.0686 15.03.2024 5.7262 -0.2685 14.03.2024 5.9947 -0.093 13.03.2024 6.0877 +0.0297 12.03.2024 6.058 -0.0757 11.03.2024 6.1337 -0.0246 10.03.2024 6.1583 +0.2332 09.03.2024 5.9251 +0.2129 08.03.2024 5.7122 -0.2509 07.03.2024 5.9631 -0.0751 06.03.2024 6.0382 +0.1542 05.03.2024 5.884 -0.2745 04.03.2024 6.1585 -0.0399 03.03.2024 6.1984 -0.1042 02.03.2024 6.3026 -0.238 01.03.2024 6.5406 +0.0081 29.02.2024 6.5325 +0.3549 28.02.2024 6.1776 -0.4554 27.02.2024 6.633 -0.5174 26.02.2024 7.1504 -0.0113 25.02.2024 7.1617 +0.2949 24.02.2024 6.8668 -0.8849 23.02.2024 7.7517 +0.8962 22.02.2024 6.8555 +1.9934 21.02.2024 4.8621 +0.9374 20.02.2024 3.9247 +0.0079 19.02.2024 3.9168 -0.0463 18.02.2024 3.9631 -0.1445 17.02.2024 4.1076 -0.1382 16.02.2024 4.2458 +0.0127 15.02.2024 4.2331 +0.0266 14.02.2024 4.2065 +0.2696 13.02.2024 3.9369 +0.0024 12.02.2024 3.9345 -0.0834 11.02.2024 4.0179 -0.1962 10.02.2024 4.2141 +0.0115 09.02.2024 4.2026 +0.572 08.02.2024 3.6306 -0.4401 07.02.2024 4.0707 -0.4743 06.02.2024 4.545 +0.6561 05.02.2024 3.8889 +0.9831 04.02.2024 2.9058 +1.1102 03.02.2024 1.7956 +0.5734 02.02.2024 1.2222 -0.1122 01.02.2024 1.3344 -0.1828 31.01.2024 1.5172 +0.3372 30.01.2024 1.18 +0.20996 29.01.2024 0.97004 +0.05933 28.01.2024 0.91071 -0.03413 27.01.2024 0.94484 +0.94484 26.01.2024 0