Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, NEAR Protocol »

    Курс Arcblock к NEAR Protocol

    Обновлено: 11.05.2024 21:20:01Arcblock

    =
    Калькулятор ABT - NEAR / Обратный расчет: курс NEAR Protocol к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно near protocol, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41273
      макс: 0.43853
      за сутки:
      0.42632  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      11.05 21:200.42632-0.00201
      11.05 21:100.42833+0.00172
      11.05 21:000.42661+0.00197
      11.05 20:500.42464-0.0039
      11.05 20:400.42854-0.0003
      11.05 20:300.42884+2.0E-5
      11.05 20:200.42882+0.00215
      11.05 20:100.42667+0.0013
      11.05 20:030.42537-0.00026
      11.05 20:000.42563-0.00105
      11.05 19:500.42668+0.00132
      11.05 19:400.42536+0.00332
      11.05 19:300.42204+0.001
      11.05 19:200.42104-0.00193
      11.05 19:100.42297-0.0015
      11.05 19:000.42447-0.00173
      11.05 18:500.4262-0.00118
      11.05 18:400.42738+0.00471
      11.05 18:300.42267+0.00124
      11.05 18:200.42143-0.00236
      11.05 18:100.42379+0.00143
      11.05 18:030.42236+0.00063
      11.05 18:000.42173-0.001
      11.05 17:500.42273-0.00171
      11.05 17:400.42444+0.00223
      11.05 17:300.42221-0.00273
      11.05 17:200.42494+0.00027
      11.05 17:100.42467-0.00679
      11.05 17:000.43146-0.00128
      11.05 16:500.43274+0.0006
      11.05 16:400.43214+0.00181
      11.05 16:300.43033-6.0E-5
      11.05 16:200.43039-0.00159
      11.05 16:100.43198-0.00509
      11.05 16:030.43707-0.00027
      11.05 16:000.43734-0.00119
      11.05 15:500.43853+0.00061
      11.05 15:400.43792+0.0037
      11.05 15:300.43422+0.00294
      11.05 15:200.43128-0.00054
      11.05 15:100.43182-0.00234
      11.05 15:000.43416+0.0025
      11.05 14:500.43166+0.00031
      11.05 14:400.43135-0.00563
      11.05 14:300.43698+0.00096
      11.05 14:200.43602+0.00485
      11.05 14:100.43117+0.00168
      11.05 14:030.42949+0.0006
      11.05 14:000.42889+0.0007
      11.05 13:500.42819-0.00013
      11.05 13:400.42832+0.00207
      11.05 13:300.42625-0.0023
      11.05 13:200.42855-0.00093
      11.05 13:100.42948+0.00229
      11.05 13:000.42719+0.00053
      11.05 12:500.42666+0.00715
      11.05 12:400.41951+0.00084
      11.05 12:300.41867-0.00193
      11.05 12:200.4206-0.00223
      11.05 12:100.42283+0.00056
      11.05 12:030.42227-0.00014
      11.05 12:000.42241-0.0009
      11.05 11:500.42331+0.00199
      11.05 11:400.42132+0.00154
      11.05 11:300.41978-0.00076
      11.05 11:200.42054-0.00121
      11.05 11:100.42175+0.00135
      11.05 11:000.4204-0.00129
      11.05 10:500.42169-0.0016
      11.05 10:400.42329-0.00161
      11.05 10:300.4249-0.00374
      11.05 10:200.42864-0.00116
      11.05 10:100.4298+0.00075
      11.05 10:030.42905-0.0005
      11.05 10:000.42955+0.0009
      11.05 09:500.42865+0.01048
      11.05 09:400.41817-0.00136
      11.05 09:300.41953-0.00139
      11.05 09:200.42092-0.00524
      11.05 09:100.42616-0.00091
      11.05 09:000.42707+0.00303
      11.05 08:500.42404+0.00228
      11.05 08:400.42176+0.00233
      11.05 08:300.41943-0.0014
      11.05 08:200.42083-0.00414
      11.05 08:100.42497-0.00063
      11.05 08:030.4256+0.00058
      11.05 08:000.42502+0.00212
      11.05 07:500.4229-0.00023
      11.05 07:400.42313+1.0E-5
      11.05 07:300.42312-0.00075
      11.05 07:200.42387-0.00199
      11.05 07:100.42586+0.00014
      11.05 07:000.42572+0.00347
      11.05 06:500.42225+0.00146
      11.05 06:400.42079+0.00269
      11.05 06:300.4181-0.00233
      11.05 06:200.42043-0.00128
      11.05 06:100.42171+0.00012
      11.05 06:030.42159+0.00046
      11.05 06:000.42113-0.00221
      11.05 05:500.42334+0.00036
      11.05 05:400.42298-0.0005
      11.05 05:300.42348+0.00323
      11.05 05:200.42025+0.00093
      11.05 05:100.41932+4.0E-5
      11.05 05:000.41928-0.00021
      11.05 04:500.41949-0.00358
      11.05 04:400.42307+0.00056
      11.05 04:300.42251+0.00259
      11.05 04:200.41992-0.001
      11.05 04:100.42092-0.00252
      11.05 04:030.42344+0.00106
      11.05 04:000.42238+0.00027
      11.05 03:500.42211-0.00303
      11.05 03:400.42514+0.00295
      11.05 03:300.42219+0.00285
      11.05 03:200.41934+0.00433
      11.05 03:100.41501-0.00152
      11.05 03:000.41653-0.00388
      11.05 02:500.42041+0.00069
      11.05 02:400.41972+0.00012
      11.05 02:300.4196+0.00072
      11.05 02:200.41888+0.00101
      11.05 02:100.41787-0.0048
      11.05 02:030.42267-0.00067
      11.05 02:000.42334-0.00087
      11.05 01:500.42421-0.00124
      11.05 01:400.42545+5.0E-5
      11.05 01:300.4254+0.00433
      11.05 01:200.42107-0.00188
      11.05 01:100.42295-0.0001
      11.05 01:000.42305+0.00266
      11.05 00:500.42039+0.00065
      11.05 00:400.41974-0.00262
      11.05 00:300.42236-0.00358
      11.05 00:200.42594+0.00251
      11.05 00:100.42343+0.00975
      11.05 00:030.41368+0.00095
      11.05 00:000.41273-0.00309
      10.05 23:500.41582-0.00467
      10.05 23:400.42049+0.00091
      10.05 23:300.41958+0.00334
      10.05 23:200.41624+0.00035
      10.05 23:100.41589+0.00131
      10.05 23:000.41458-0.0031
      10.05 22:500.41768-0.0008
      10.05 22:400.41848+0.00238
      10.05 22:300.4161-0.00523
      10.05 22:200.42133+0.00386
      10.05 22:100.41747-0.00112
      10.05 22:030.41859-0.00183
      10.05 22:000.42042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4098
      макс: 0.51619
      за неделю:
        0.42632

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      11.05 21:200.42632+0.00197
      11.05 20:500.42464-0.00105
      11.05 19:500.42668-0.00173
      11.05 18:500.4262-0.001
      11.05 17:500.42273-0.00128
      11.05 16:500.43274-0.00119
      11.05 15:500.43853+0.0025
      11.05 14:500.43166+0.0007
      11.05 13:500.42819+0.00053
      11.05 12:500.42666-0.0009
      11.05 11:500.42331-0.00129
      11.05 10:500.42169+0.0009
      11.05 09:500.42865+0.00303
      11.05 08:500.42404+0.00212
      11.05 07:500.4229+0.00347
      11.05 06:500.42225-0.00221
      11.05 05:500.42334-0.00021
      11.05 04:500.41949+0.00027
      11.05 03:500.42211-0.00388
      11.05 02:500.42041-0.00087
      11.05 01:500.42421+0.00266
      11.05 00:500.42039-0.00309
      10.05 23:500.41582-0.0031
      10.05 22:500.41768-0.00056
      10.05 21:500.42098+0.00179
      10.05 20:500.41825-0.00353
      10.05 19:500.41523+0.00229
      10.05 18:500.42048+0.00017
      10.05 17:500.42548+0.00146
      10.05 16:500.42206+0.00142
      10.05 15:500.41213-0.00149
      10.05 14:500.41126+0.0047
      10.05 13:500.41613-0.00026
      10.05 12:500.4098+0.00085
      10.05 11:500.41369+0.00113
      10.05 10:500.4156+0.00172
      10.05 09:500.41052-0.00089
      10.05 08:500.41681-0.00106
      10.05 07:500.41621+0.00113
      10.05 06:500.41702+0.00105
      10.05 05:500.41191+0.00063
      10.05 04:500.41691+0.00173
      10.05 03:500.42055-0.00526
      10.05 02:500.43128-0.00037
      10.05 01:500.42467-0.00813
      10.05 00:500.4384-0.00202
      09.05 23:500.44292-0.00336
      09.05 22:500.45015+0.00348
      09.05 21:500.44506+0.00287
      09.05 20:500.44506-0.00546
      09.05 19:500.4458+0.00103
      09.05 18:500.43865+0.00161
      09.05 17:500.42503-0.00191
      09.05 16:500.4329-0.00181
      09.05 15:500.43434+0.00413
      09.05 14:500.44304+0.00529
      09.05 13:500.46692+0.00338
      09.05 12:500.43394-0.00196
      09.05 11:500.42956+0.00059
      09.05 10:500.42504+0.00123
      09.05 09:500.42517-0.00411
      09.05 08:500.43009+0.00013
      09.05 07:500.44258-0.00154
      09.05 06:500.46552+0.00192
      09.05 05:500.46519-0.00463
      09.05 04:500.46717+0.00773
      09.05 03:500.46554+0.00334
      09.05 02:500.46655+0.00106
      09.05 01:500.48183+0.00441
      09.05 00:500.47137-0.00499
      08.05 23:500.48339+0.00281
      08.05 22:500.45843+0.00629
      08.05 21:500.43968+0.00189
      08.05 20:500.43067-0.00381
      08.05 19:500.42928+7.0E-5
      08.05 18:500.43127+0.0021
      08.05 17:500.42221-0.00521
      08.05 16:500.42726+0.00067
      08.05 15:500.42607+0.00299
      08.05 14:500.42571+0.0003
      08.05 13:500.42063-0.00214
      08.05 12:500.41707-0.00195
      08.05 11:500.42373-0.00043
      08.05 10:500.42332-0.00201
      08.05 09:500.42654+0.00058
      08.05 08:500.42654+0.00312
      08.05 07:500.42706-0.00142
      08.05 06:500.42443-0.00046
      08.05 05:500.42259-0.00068
      08.05 04:500.42758-0.00246
      08.05 03:500.43028+0.00231
      08.05 02:500.43312+0.00195
      08.05 01:500.42593+0.00025
      08.05 00:500.42052-0.00044
      07.05 23:500.42933-0.00229
      07.05 22:500.43172-0.00046
      07.05 21:500.43098-0.00224
      07.05 20:500.43621+0.00015
      07.05 19:500.43712+0.00138
      07.05 18:500.42367-0.00497
      07.05 17:500.42423+0.00317
      07.05 16:500.4156-0.00202
      07.05 15:500.41759-0.00104
      07.05 14:500.4232-0.00119
      07.05 13:500.41845+0.00047
      07.05 12:500.4207+0.00126
      07.05 11:500.42818-0.00085
      07.05 10:500.43241+0.00019
      07.05 09:500.43466+0.00017
      07.05 08:500.43796+0.00447
      07.05 07:500.43164-0.00188
      07.05 06:500.43213-0.00227
      07.05 05:500.43161-0.00024
      07.05 04:500.4349-0.00372
      07.05 03:500.44576-0.00147
      07.05 02:500.45373-0.00047
      07.05 01:500.45497-0.00193
      07.05 00:500.4568+0.00198
      06.05 23:500.4396-0.00512
      06.05 22:500.44358-0.00109
      06.05 21:500.43743-0.00589
      06.05 20:500.44886-0.00375
      06.05 19:500.44728+0.00792
      06.05 18:500.43486+0.00089
      06.05 17:500.43156-0.00065
      06.05 16:500.42727+0.00189
      06.05 15:500.44047-0.00122
      06.05 14:500.43759-0.00421
      06.05 13:500.44694+0.00144
      06.05 12:500.44163+0.00235
      06.05 11:500.44046-0.00352
      06.05 10:500.44482+0.00077
      06.05 09:500.46193-0.00481
      06.05 08:500.46838+0.00809
      06.05 07:500.44941+0.00017
      06.05 06:500.4349+0.00058
      06.05 05:500.43663-0.00132
      06.05 04:500.43931-0.00537
      06.05 03:500.43868-0.00038
      06.05 02:500.42608-0.00077
      06.05 01:500.42653-0.00024
      06.05 00:500.42486-0.0009
      05.05 23:500.43514-0.00077
      05.05 22:500.43581-
      05.05 21:500.44815-0.00177
      05.05 20:500.4287-0.00093
      05.05 19:500.42024-0.00554
      05.05 18:500.43326-0.00197
      05.05 17:500.44984-0.00285
      05.05 16:500.46592+0.00197
      05.05 15:500.46365+0.00365
      05.05 14:500.46652-0.00138
      05.05 13:500.46417-0.00499
      05.05 12:500.47396-0.00596
      05.05 11:500.48718-0.00101
      05.05 10:500.48564+0.00201
      05.05 09:500.47965-0.00338
      05.05 08:500.48421-0.00767
      05.05 07:500.49774+0.00288
      05.05 06:500.48725+1.0E-5
      05.05 05:500.48389-0.00275
      05.05 04:500.49054+0.0008
      05.05 03:500.48677-0.00027
      05.05 02:500.48706-0.00466
      05.05 01:500.49382-0.00483
      05.05 00:500.50343+0.00051
      04.05 23:500.50815-0.00207
      04.05 22:500.51385+0.00179
      04.05 21:500.51619
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.29566
      макс: 0.51695
      за месяц:
      0.42632  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      10.05.20240.41684-0.02333
      09.05.20240.44017+0.00327
      08.05.20240.4369+0.00787
      07.05.20240.42903-0.01449
      06.05.20240.44352-0.01405
      05.05.20240.45757-0.05938
      04.05.20240.51695+0.02175
      03.05.20240.4952+0.05654
      02.05.20240.43866+0.04875
      01.05.20240.38991+0.03656
      30.04.20240.35335+0.0257
      29.04.20240.32765+0.00546
      28.04.20240.32219+0.00679
      27.04.20240.3154-0.00218
      26.04.20240.31758+0.00676
      25.04.20240.31082+0.01516
      24.04.20240.29566-0.01862
      23.04.20240.31428-0.01378
      22.04.20240.32806-0.03668
      21.04.20240.36474-0.01984
      20.04.20240.38458-0.00768
      19.04.20240.39226+0.00665
      18.04.20240.38561-0.00447
      17.04.20240.39008-0.01434
      16.04.20240.40442-0.00909
      15.04.20240.41351-0.00132
      14.04.20240.41483-0.05115
      13.04.20240.46598+0.07103
      12.04.20240.39495+0.00888
      11.04.20240.38607-0.01463
      10.04.20240.4007
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.20354
      макс: 0.65195
      за квартал:
        0.42632
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      10.05.20240.41684-0.02333
      09.05.20240.44017+0.00327
      08.05.20240.4369+0.00787
      07.05.20240.42903-0.01449
      06.05.20240.44352-0.01405
      05.05.20240.45757-0.05938
      04.05.20240.51695+0.02175
      03.05.20240.4952+0.05654
      02.05.20240.43866+0.04875
      01.05.20240.38991+0.03656
      30.04.20240.35335+0.0257
      29.04.20240.32765+0.00546
      28.04.20240.32219+0.00679
      27.04.20240.3154-0.00218
      26.04.20240.31758+0.00676
      25.04.20240.31082+0.01516
      24.04.20240.29566-0.01862
      23.04.20240.31428-0.01378
      22.04.20240.32806-0.03668
      21.04.20240.36474-0.01984
      20.04.20240.38458-0.00768
      19.04.20240.39226+0.00665
      18.04.20240.38561-0.00447
      17.04.20240.39008-0.01434
      16.04.20240.40442-0.00909
      15.04.20240.41351-0.00132
      14.04.20240.41483-0.05115
      13.04.20240.46598+0.07103
      12.04.20240.39495+0.00888
      11.04.20240.38607-0.01463
      10.04.20240.4007+0.01505
      09.04.20240.38565-0.00141
      08.04.20240.38706+0.02322
      07.04.20240.36384+0.04008
      06.04.20240.32376+0.02658
      05.04.20240.29718-0.01155
      04.04.20240.30873+0.01578
      03.04.20240.29295+0.02056
      02.04.20240.27239+0.00601
      01.04.20240.26638+0.00391
      31.03.20240.26247-0.01092
      30.03.20240.27339-0.00891
      29.03.20240.2823+0.00863
      28.03.20240.27367+0.01891
      27.03.20240.25476+0.03232
      26.03.20240.22244-0.00331
      25.03.20240.22575-0.01958
      24.03.20240.24533-0.00323
      23.03.20240.24856-0.01461
      22.03.20240.26317+0.00846
      21.03.20240.25471+0.0136
      20.03.20240.24111+0.00904
      19.03.20240.23207+0.01965
      18.03.20240.21242+0.00388
      17.03.20240.20854-0.00376
      16.03.20240.2123+0.00876
      15.03.20240.20354-0.00113
      14.03.20240.20467-0.00485
      13.03.20240.20952-0.01777
      12.03.20240.22729-0.02241
      11.03.20240.2497-0.03744
      10.03.20240.28714+0.01447
      09.03.20240.27267-0.02051
      08.03.20240.29318-0.003
      07.03.20240.29618-0.05568
      06.03.20240.35186-0.03178
      05.03.20240.38364-0.00236
      04.03.20240.386-0.01568
      03.03.20240.40168-0.02216
      02.03.20240.42384-0.03831
      01.03.20240.46215-0.00282
      29.02.20240.46497+0.0252
      28.02.20240.43977-0.01871
      27.02.20240.45848-0.04396
      26.02.20240.50244-0.02609
      25.02.20240.52853+0.00191
      24.02.20240.52662-0.12533
      23.02.20240.65195+0.07238
      22.02.20240.57957+0.1683
      21.02.20240.41127+0.09682
      20.02.20240.31445+0.00933
      19.02.20240.30512-0.01438
      18.02.20240.3195-0.03023
      17.02.20240.34973-0.00299
      16.02.20240.35272+0.00311
      15.02.20240.34961+0.00386
      14.02.20240.34575+0.01758
      13.02.20240.32817-0.004
      12.02.20240.33217-0.01567
      11.02.20240.34784-0.02884
      10.02.20240.37668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.