Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Polkadot »

    Курс Arcblock к Polkadot

    Обновлено: 09.05.2024 08:50:01Arcblock

    =
    Калькулятор ABT - DOT / Обратный расчет: курс Polkadot к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно polkadot, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41632
      макс: 0.53685
      за сутки:
        0.4432

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      09.05 08:500.4432-0.0015
      09.05 08:400.4447-0.00042
      09.05 08:300.44512-0.00447
      09.05 08:200.44959-0.00422
      09.05 08:100.45381+8.0E-5
      09.05 08:030.45373-0.00109
      09.05 08:000.45482+0.00153
      09.05 07:500.45329-0.001
      09.05 07:400.45429-0.00375
      09.05 07:300.45804-0.00601
      09.05 07:200.46405-
      09.05 07:100.46405-0.00126
      09.05 07:000.46531+0.00017
      09.05 06:500.46514-0.00161
      09.05 06:400.46675-0.00241
      09.05 06:300.46916+0.00037
      09.05 06:200.46879+0.00193
      09.05 06:100.46686-0.00012
      09.05 06:030.46698-0.00061
      09.05 06:000.46759+0.00184
      09.05 05:500.46575-0.00211
      09.05 05:400.46786+0.0035
      09.05 05:300.46436-0.00122
      09.05 05:200.46558+0.00173
      09.05 05:100.46385+0.00128
      09.05 05:000.46257-0.00546
      09.05 04:500.46803+0.00409
      09.05 04:400.46394+0.00131
      09.05 04:300.46263+0.00142
      09.05 04:200.46121+0.00078
      09.05 04:100.46043-0.00527
      09.05 04:030.4657-0.0003
      09.05 04:000.466+0.00739
      09.05 03:500.45861-0.00575
      09.05 03:400.46436+0.00431
      09.05 03:300.46005-0.00172
      09.05 03:200.46177-0.00103
      09.05 03:100.4628+0.00521
      09.05 03:000.45759+0.00295
      09.05 02:500.45464-0.00367
      09.05 02:400.45831-0.0017
      09.05 02:300.46001-0.00635
      09.05 02:200.46636-0.00454
      09.05 02:100.4709-0.00023
      09.05 02:030.47113-9.0E-5
      09.05 02:000.47122+0.00139
      09.05 01:500.46983+0.0033
      09.05 01:400.46653+0.00465
      09.05 01:300.46188-0.00745
      09.05 01:200.46933+0.00089
      09.05 01:100.46844+0.00354
      09.05 01:000.4649+0.00512
      09.05 00:500.45978+0.01299
      09.05 00:400.44679-3.0E-5
      09.05 00:300.44682-0.01323
      09.05 00:200.46005-0.02685
      09.05 00:100.4869+0.01742
      09.05 00:030.46948+0.00073
      09.05 00:000.46875-0.0054
      08.05 23:500.47415+0.00592
      08.05 23:400.46823+0.00541
      08.05 23:300.46282-0.07403
      08.05 23:200.53685+0.08589
      08.05 23:100.45096-0.00162
      08.05 23:000.45258+0.00236
      08.05 22:500.45022+0.00082
      08.05 22:400.4494+0.00444
      08.05 22:300.44496+0.00133
      08.05 22:200.44363+0.0013
      08.05 22:100.44233+2.0E-5
      08.05 22:030.44231+0.0021
      08.05 22:000.44021+0.00606
      08.05 21:500.43415-0.00339
      08.05 21:400.43754+0.00303
      08.05 21:300.43451+0.00216
      08.05 21:200.43235+0.00344
      08.05 21:100.42891+0.00132
      08.05 21:000.42759+0.00028
      08.05 20:500.42731+0.00244
      08.05 20:400.42487+0.00183
      08.05 20:300.42304+0.003
      08.05 20:200.42004+0.00372
      08.05 20:100.41632-0.00289
      08.05 20:030.41921+0.00029
      08.05 20:000.41892-0.00252
      08.05 19:500.42144+0.00076
      08.05 19:400.42068+0.00299
      08.05 19:300.41769-0.00339
      08.05 19:200.42108-0.00011
      08.05 19:100.42119+0.00039
      08.05 19:000.4208-0.00295
      08.05 18:500.42375-0.00233
      08.05 18:400.42608-0.00304
      08.05 18:300.42912+0.00244
      08.05 18:200.42668+0.00384
      08.05 18:100.42284-0.00026
      08.05 18:030.4231+0.00033
      08.05 18:000.42277-0.00213
      08.05 17:500.4249-0.00236
      08.05 17:400.42726-0.00095
      08.05 17:300.42821-0.0001
      08.05 17:200.42831-0.00026
      08.05 17:100.42857-0.00161
      08.05 17:000.43018-0.00386
      08.05 16:500.43404-0.00073
      08.05 16:400.43477+0.00094
      08.05 16:300.43383+2.0E-5
      08.05 16:200.43381-0.00171
      08.05 16:100.43552+0.00052
      08.05 16:030.435-0.00214
      08.05 16:000.43714+0.0003
      08.05 15:500.43684+0.00094
      08.05 15:400.4359-0.00012
      08.05 15:300.43602-0.00105
      08.05 15:200.43707-0.00249
      08.05 15:100.43956-0.0007
      08.05 15:000.44026+0.00294
      08.05 14:500.43732+0.00023
      08.05 14:400.43709+0.00019
      08.05 14:300.4369+0.00108
      08.05 14:200.43582+0.00211
      08.05 14:100.43371+0.00245
      08.05 14:030.43126-0.00072
      08.05 14:000.43198+0.00172
      08.05 13:500.43026+0.00246
      08.05 13:400.4278+0.0002
      08.05 13:300.4276-0.00042
      08.05 13:200.42802+0.00241
      08.05 13:100.42561-0.00167
      08.05 13:000.42728-0.00219
      08.05 12:500.42947-0.00092
      08.05 12:400.43039+0.0041
      08.05 12:300.42629-0.00178
      08.05 12:200.42807+0.00053
      08.05 12:100.42754-1.0E-5
      08.05 12:030.42755+0.00044
      08.05 12:000.42711+0.00126
      08.05 11:500.42585+0.00254
      08.05 11:400.42331-0.00262
      08.05 11:300.42593-0.00208
      08.05 11:200.42801-0.00177
      08.05 11:100.42978+0.00065
      08.05 11:000.42913-0.00124
      08.05 10:500.43037-0.00038
      08.05 10:400.43075+0.00145
      08.05 10:300.4293-0.00088
      08.05 10:200.43018+0.0015
      08.05 10:100.42868-0.00081
      08.05 10:030.42949+6.0E-5
      08.05 10:000.42943-0.00182
      08.05 09:500.43125-0.001
      08.05 09:400.43225-0.00252
      08.05 09:300.43477+0.0002
      08.05 09:200.43457+0.00401
      08.05 09:100.43056-0.00134
      08.05 09:000.4319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35845
      макс: 0.53685
      за неделю:
        0.4432

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      09.05 08:500.4432+0.00153
      09.05 07:500.45329+0.00017
      09.05 06:500.46514+0.00184
      09.05 05:500.46575-0.00546
      09.05 04:500.46803+0.00739
      09.05 03:500.45861+0.00295
      09.05 02:500.45464+0.00139
      09.05 01:500.46983+0.00512
      09.05 00:500.45978-0.0054
      08.05 23:500.47415+0.00236
      08.05 22:500.45022+0.00606
      08.05 21:500.43415+0.00028
      08.05 20:500.42731-0.00252
      08.05 19:500.42144-0.00295
      08.05 18:500.42375-0.00213
      08.05 17:500.4249-0.00386
      08.05 16:500.43404+0.0003
      08.05 15:500.43684+0.00294
      08.05 14:500.43732+0.00172
      08.05 13:500.43026-0.00219
      08.05 12:500.42947+0.00126
      08.05 11:500.42585-0.00124
      08.05 10:500.43037-0.00182
      08.05 09:500.43125+0.00037
      08.05 08:500.43153+0.0016
      08.05 07:500.43549+0.00012
      08.05 06:500.43461+0.00064
      08.05 05:500.43339+0.0004
      08.05 04:500.43745-0.00074
      08.05 03:500.43977+0.00138
      08.05 02:500.44195+0.00328
      08.05 01:500.4353+0.00091
      08.05 00:500.43416-0.00025
      07.05 23:500.44469-0.00334
      07.05 22:500.44534-0.0019
      07.05 21:500.44529-0.0012
      07.05 20:500.4479+0.0007
      07.05 19:500.44979-0.00074
      07.05 18:500.44211-0.00325
      07.05 17:500.44263+0.00288
      07.05 16:500.43791-0.00092
      07.05 15:500.44318-0.00058
      07.05 14:500.44968+0.00068
      07.05 13:500.4408+0.00178
      07.05 12:500.44025+0.00075
      07.05 11:500.44243-0.00034
      07.05 10:500.44873+4.0E-5
      07.05 09:500.45115+0.00174
      07.05 08:500.45474+0.00511
      07.05 07:500.45308-0.00086
      07.05 06:500.45542+0.00071
      07.05 05:500.45567-0.00114
      07.05 04:500.45445-0.0025
      07.05 03:500.46106-0.00266
      07.05 02:500.46648-0.0008
      07.05 01:500.46616-0.00147
      07.05 00:500.46838+0.00256
      06.05 23:500.44994-0.00277
      06.05 22:500.44772-0.00025
      06.05 21:500.44274-0.00506
      06.05 20:500.45035-0.00374
      06.05 19:500.45403+0.00412
      06.05 18:500.44642+0.00087
      06.05 17:500.44411+0.00105
      06.05 16:500.44052+0.00143
      06.05 15:500.44913+0.00161
      06.05 14:500.44836-0.00309
      06.05 13:500.4506+0.00082
      06.05 12:500.44737+0.00392
      06.05 11:500.44424-0.00229
      06.05 10:500.4434+0.00047
      06.05 09:500.45491-0.00505
      06.05 08:500.46564+0.00906
      06.05 07:500.45006+0.00063
      06.05 06:500.43923+0.00132
      06.05 05:500.44135-0.00136
      06.05 04:500.44407-0.00616
      06.05 03:500.44778+0.00159
      06.05 02:500.43524-0.00057
      06.05 01:500.43423+0.00036
      06.05 00:500.42884+0.00019
      05.05 23:500.44018-0.00119
      05.05 22:500.44368-0.00065
      05.05 21:500.45421-0.00218
      05.05 20:500.43703+0.00011
      05.05 19:500.43412-0.00286
      05.05 18:500.44362-0.00084
      05.05 17:500.45273-0.00058
      05.05 16:500.46868+0.00174
      05.05 15:500.46665+0.00327
      05.05 14:500.466-0.00111
      05.05 13:500.45853-0.00471
      05.05 12:500.46503-0.00658
      05.05 11:500.48137-0.00347
      05.05 10:500.48199-0.00072
      05.05 09:500.47404-0.00286
      05.05 08:500.47349-0.00642
      05.05 07:500.48118+0.00452
      05.05 06:500.46854-0.00025
      05.05 05:500.46171-0.00351
      05.05 04:500.46886+0.00093
      05.05 03:500.46578-0.0012
      05.05 02:500.47078-0.00512
      05.05 01:500.47516-0.00469
      05.05 00:500.48148+0.00074
      04.05 23:500.4866-0.00163
      04.05 22:500.49331+0.00161
      04.05 21:500.49677+0.00448
      04.05 20:500.49269+0.00245
      04.05 19:500.47953-0.00195
      04.05 18:500.49176-0.00163
      04.05 17:500.49896-0.00164
      04.05 16:500.49381-0.0027
      04.05 15:500.50445+0.00644
      04.05 14:500.50272+0.00107
      04.05 13:500.49714-0.00626
      04.05 12:500.50561-0.00202
      04.05 11:500.51014-0.00241
      04.05 10:500.52168-0.00503
      04.05 09:500.5178-0.00981
      04.05 08:500.51568-0.00323
      04.05 07:500.5202+0.00422
      04.05 06:500.49888+0.00438
      04.05 05:500.48253-0.00504
      04.05 04:500.47401-0.00239
      04.05 03:500.47766-0.00264
      04.05 02:500.48905-0.00092
      04.05 01:500.49095-0.00138
      04.05 00:500.48238+0.00573
      03.05 23:500.46994-0.01165
      03.05 22:500.49648-0.00387
      03.05 21:500.49136+0.01395
      03.05 20:500.49418+0.01526
      03.05 19:500.47483-0.00908
      03.05 18:500.5112-0.00556
      03.05 17:500.49367-0.01357
      03.05 16:500.46291+0.00229
      03.05 15:500.43611+0.00459
      03.05 14:500.42727+0.00593
      03.05 13:500.40813+2.0E-5
      03.05 12:500.40501-0.00045
      03.05 11:500.40904+0.00587
      03.05 10:500.40341-0.00111
      03.05 09:500.40204-0.00167
      03.05 08:500.39913-0.00162
      03.05 07:500.41201+0.00249
      03.05 06:500.4063+0.00069
      03.05 05:500.39704-0.00329
      03.05 04:500.40743+0.00566
      03.05 03:500.41299+0.00191
      03.05 02:500.40966-0.00649
      03.05 01:500.39744-0.0037
      03.05 00:400.40322+0.00042
      02.05 23:500.365-0.00149
      02.05 22:500.36621+0.00198
      02.05 21:500.35845-0.00153
      02.05 20:500.37082+0.00023
      02.05 19:500.37091+0.00106
      02.05 18:500.3735-0.0032
      02.05 17:500.37619+0.00123
      02.05 16:500.37292+0.00176
      02.05 15:500.36477-0.0008
      02.05 14:500.36321-0.00051
      02.05 13:500.37813+0.00197
      02.05 12:500.37494+3.0E-5
      02.05 11:500.3772+0.0043
      02.05 10:500.3706-0.00358
      02.05 09:500.37374-0.00296
      02.05 08:500.37536
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.28578
      макс: 0.53685
      за месяц:
      0.4432  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      08.05.20240.43885-0.00737
      07.05.20240.44622-0.01245
      06.05.20240.45867-0.03003
      05.05.20240.4887-0.04388
      04.05.20240.53258+0.06277
      03.05.20240.46981+0.09312
      02.05.20240.37669+0.01689
      01.05.20240.3598+0.00482
      30.04.20240.35498+0.0152
      29.04.20240.33978-0.00042
      28.04.20240.3402+0.00471
      27.04.20240.33549+0.00343
      26.04.20240.33206+0.02068
      25.04.20240.31138+0.0256
      24.04.20240.28578-0.01334
      23.04.20240.29912-0.0054
      22.04.20240.30452-0.01542
      21.04.20240.31994-0.00513
      20.04.20240.32507-0.00239
      19.04.20240.32746+0.00416
      18.04.20240.3233+0.0035
      17.04.20240.3198+0.00135
      16.04.20240.31845-0.00965
      15.04.20240.3281-0.01023
      14.04.20240.33833-0.03075
      13.04.20240.36908+0.05012
      12.04.20240.31896-0.00295
      11.04.20240.32191-0.0081
      10.04.20240.33001+0.00937
      09.04.20240.32064+0.00318
      08.04.20240.31746
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.13811
      макс: 0.53685
      за квартал:
      0.4432  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      08.05.20240.43885-0.00737
      07.05.20240.44622-0.01245
      06.05.20240.45867-0.03003
      05.05.20240.4887-0.04388
      04.05.20240.53258+0.06277
      03.05.20240.46981+0.09312
      02.05.20240.37669+0.01689
      01.05.20240.3598+0.00482
      30.04.20240.35498+0.0152
      29.04.20240.33978-0.00042
      28.04.20240.3402+0.00471
      27.04.20240.33549+0.00343
      26.04.20240.33206+0.02068
      25.04.20240.31138+0.0256
      24.04.20240.28578-0.01334
      23.04.20240.29912-0.0054
      22.04.20240.30452-0.01542
      21.04.20240.31994-0.00513
      20.04.20240.32507-0.00239
      19.04.20240.32746+0.00416
      18.04.20240.3233+0.0035
      17.04.20240.3198+0.00135
      16.04.20240.31845-0.00965
      15.04.20240.3281-0.01023
      14.04.20240.33833-0.03075
      13.04.20240.36908+0.05012
      12.04.20240.31896-0.00295
      11.04.20240.32191-0.0081
      10.04.20240.33001+0.00937
      09.04.20240.32064+0.00318
      08.04.20240.31746+0.02392
      07.04.20240.29354+0.02337
      06.04.20240.27017+0.02228
      05.04.20240.24789+0.00359
      04.04.20240.2443+0.01801
      03.04.20240.22629+0.02773
      02.04.20240.19856+0.00185
      01.04.20240.19671-0.00064
      31.03.20240.19735-0.00628
      30.03.20240.20363-0.0046
      29.03.20240.20823-0.00093
      28.03.20240.20916+0.00981
      27.03.20240.19935+0.02286
      26.03.20240.17649+0.00237
      25.03.20240.17412-0.00299
      24.03.20240.17711-0.00531
      23.03.20240.18242-0.00618
      22.03.20240.1886+0.00776
      21.03.20240.18084+0.00797
      20.03.20240.17287+0.00317
      19.03.20240.1697+0.00914
      18.03.20240.16056-0.00149
      17.03.20240.16205+0.0124
      16.03.20240.14965+0.00286
      15.03.20240.14679+0.00162
      14.03.20240.14517-0.00689
      13.03.20240.15206-0.00267
      12.03.20240.15473-0.00303
      11.03.20240.15776-0.00854
      10.03.20240.1663+0.01077
      09.03.20240.15553+0.00253
      08.03.20240.153-0.00597
      07.03.20240.15897-0.00977
      06.03.20240.16874+0.00458
      05.03.20240.16416-0.00923
      04.03.20240.17339-0.01154
      03.03.20240.18493-0.01006
      02.03.20240.19499-0.02292
      01.03.20240.21791+0.00394
      29.02.20240.21397+0.0081
      28.02.20240.20587-0.01823
      27.02.20240.2241-0.02616
      26.02.20240.25026-0.00333
      25.02.20240.25359+0.00953
      24.02.20240.24406-0.04261
      23.02.20240.28667+0.03626
      22.02.20240.25041+0.07248
      21.02.20240.17793+0.03982
      20.02.20240.13811-9.0E-5
      19.02.20240.1382-0.00299
      18.02.20240.14119-0.00914
      17.02.20240.15033-0.00138
      16.02.20240.15171+0.00084
      15.02.20240.15087-0.00061
      14.02.20240.15148+0.00456
      13.02.20240.14692-0.00289
      12.02.20240.14981-0.0019
      11.02.20240.15171-0.00809
      10.02.20240.1598-0.00034
      09.02.20240.16014+0.01916
      08.02.20240.14098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.