Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, SingularityNET »

    Курс Arcblock к SingularityNET

    Обновлено: 26.04.2024 21:30:01Arcblock

    =
    Калькулятор ABT - AGI / Обратный расчет: курс SingularityNET к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно singularitynet, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.689
      макс: 9.9079
      за сутки:
      9.045  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 21:309.045-0.1907
      26.04 21:209.2357-0.1028
      26.04 21:109.3385-0.3334
      26.04 21:009.6719-0.071
      26.04 20:509.7429-0.1585
      26.04 20:409.9014-0.0065
      26.04 20:309.9079+0.1616
      26.04 20:209.7463-0.0721
      26.04 20:109.8184+0.1585
      26.04 20:039.6599+0.2284
      26.04 20:009.4315-0.1405
      26.04 19:509.572+0.041
      26.04 19:409.531+0.2684
      26.04 19:309.2626+0.0412
      26.04 19:209.2214+0.164
      26.04 19:109.0574+0.0528
      26.04 19:009.0046+0.0377
      26.04 18:508.9669-0.1319
      26.04 18:409.0988+0.019
      26.04 18:309.0798+0.0546
      26.04 18:209.0252+0.0884
      26.04 18:108.9368+0.1049
      26.04 18:038.8319-0.2431
      26.04 18:009.075+0.2385
      26.04 17:508.8365-0.0553
      26.04 17:408.8918+0.2964
      26.04 17:308.5954-0.2245
      26.04 17:208.8199-0.0778
      26.04 17:108.8977+0.3009
      26.04 17:008.5968-0.2233
      26.04 16:508.8201+0.1327
      26.04 16:408.6874-0.0982
      26.04 16:308.7856+0.0175
      26.04 16:208.7681-0.1055
      26.04 16:108.8736+0.2106
      26.04 16:038.663-0.2155
      26.04 16:008.8785+0.0546
      26.04 15:508.8239+0.2376
      26.04 15:408.5863-0.251
      26.04 15:308.8373+0.06
      26.04 15:208.7773+0.1576
      26.04 15:108.6197-0.0033
      26.04 15:008.623+0.0135
      26.04 14:508.6095-0.0303
      26.04 14:408.6398-0.0066
      26.04 14:308.6464+0.0337
      26.04 14:208.6127+0.0106
      26.04 14:108.6021+0.0211
      26.04 14:038.581-0.0218
      26.04 14:008.6028+0.0033
      26.04 13:508.5995-0.0041
      26.04 13:408.6036+0.0242
      26.04 13:308.5794+0.0176
      26.04 13:208.5618-0.1234
      26.04 13:108.6852-0.0523
      26.04 13:008.7375+0.2495
      26.04 12:508.488+0.0244
      26.04 12:408.4636+0.0082
      26.04 12:308.4554-0.0137
      26.04 12:208.4691-0.2115
      26.04 12:108.6806+0.2161
      26.04 12:038.4645-0.0043
      26.04 12:008.4688-0.2259
      26.04 11:508.6947+0.2069
      26.04 11:408.4878+0.0449
      26.04 11:308.4429-0.0566
      26.04 11:208.4995+0.0178
      26.04 11:108.4817-0.0662
      26.04 11:008.5479+0.0634
      26.04 10:508.4845-0.2803
      26.04 10:408.7648+0.2316
      26.04 10:308.5332-0.2496
      26.04 10:208.7828+0.2742
      26.04 10:108.5086+0.0186
      26.04 10:038.49-0.1967
      26.04 10:008.6867+0.1851
      26.04 09:508.5016+0.0026
      26.04 09:408.499+0.0341
      26.04 09:308.4649+0.0073
      26.04 09:208.4576-0.0773
      26.04 09:108.5349+0.091
      26.04 09:008.4439-0.1431
      26.04 08:508.587-0.1894
      26.04 08:408.7764+0.2603
      26.04 08:308.5161-0.1897
      26.04 08:208.7058+0.0331
      26.04 08:108.6727+0.0146
      26.04 08:038.6581+0.0594
      26.04 08:008.5987+0.169
      26.04 07:508.4297+0.0427
      26.04 07:408.387-0.1833
      26.04 07:308.5703+0.0005
      26.04 07:208.5698+0.0351
      26.04 07:108.5347+0.021
      26.04 07:008.5137+0.0156
      26.04 06:508.4981-0.0015
      26.04 06:408.4996+0.2433
      26.04 06:308.2563+0.1061
      26.04 06:208.1502-0.0651
      26.04 06:108.2153+0.0327
      26.04 06:038.1826+0.0263
      26.04 06:008.1563-0.0102
      26.04 05:508.1665+0.0003
      26.04 05:408.1662+0.0968
      26.04 05:308.0694-0.0649
      26.04 05:208.1343-0.0477
      26.04 05:108.182+0.0502
      26.04 05:008.1318+0.0308
      26.04 04:508.101-0.0878
      26.04 04:408.1888-0.027
      26.04 04:308.2158+0.0682
      26.04 04:208.1476-0.0255
      26.04 04:108.1731+0.0863
      26.04 04:038.0868-0.0041
      26.04 04:008.0909-0.2135
      26.04 03:508.3044+0.3291
      26.04 03:407.9753-0.234
      26.04 03:308.2093+0.2817
      26.04 03:207.9276-0.1583
      26.04 03:108.0859+0.1619
      26.04 03:007.924-0.2361
      26.04 02:508.1601+0.1473
      26.04 02:408.0128+0.0557
      26.04 02:307.9571-0.2067
      26.04 02:208.1638+0.0516
      26.04 02:108.1122+0.2018
      26.04 02:037.9104-0.0134
      26.04 02:007.9238-0.2102
      26.04 01:508.134+0.2416
      26.04 01:407.8924+0.0258
      26.04 01:307.8666-0.009
      26.04 01:207.8756+0.0193
      26.04 01:107.8563+0.0627
      26.04 01:007.7936+0.0595
      26.04 00:507.7341+0.0451
      26.04 00:407.689-0.0208
      26.04 00:307.7098-0.0724
      26.04 00:207.7822-0.0577
      26.04 00:107.8399-0.0193
      26.04 00:037.8592+0.0339
      26.04 00:007.8253-0.0165
      25.04 23:507.8418+0.0006
      25.04 23:407.8412-0.0121
      25.04 23:307.8533-0.0445
      25.04 23:207.8978+0.0285
      25.04 23:107.8693-0.059
      25.04 23:007.9283-0.0176
      25.04 22:507.9459-0.0577
      25.04 22:408.0036+0.0583
      25.04 22:307.9453+0.0064
      25.04 22:207.9389-0.1763
      25.04 22:108.1152+0.236
      25.04 22:037.8792-0.0078
      25.04 22:007.887
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9085
      макс: 9.9079
      за неделю:
      9.045  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 21:309.045-0.071
      26.04 20:509.7429-0.1405
      26.04 19:509.572+0.0377
      26.04 18:508.9669+0.2385
      26.04 17:508.8365-0.2233
      26.04 16:508.8201+0.0546
      26.04 15:508.8239+0.0135
      26.04 14:508.6095+0.0033
      26.04 13:508.5995+0.2495
      26.04 12:508.488-0.2259
      26.04 11:508.6947+0.0634
      26.04 10:508.4845+0.1851
      26.04 09:508.5016-0.1431
      26.04 08:508.587+0.169
      26.04 07:508.4297+0.0156
      26.04 06:508.4981-0.0102
      26.04 05:508.1665+0.0308
      26.04 04:508.101-0.2135
      26.04 03:508.3044-0.2361
      26.04 02:508.1601-0.2102
      26.04 01:508.134+0.0595
      26.04 00:507.7341-0.0165
      25.04 23:507.8418-0.0176
      25.04 22:507.9459-0.3195
      25.04 21:508.2065+0.2687
      25.04 20:507.888+0.0176
      25.04 19:508.1174-0.3089
      25.04 18:508.1571+0.0469
      25.04 17:508.3214+0.0814
      25.04 16:508.2274-0.1633
      25.04 15:508.1437-0.1915
      25.04 14:508.0179+0.0238
      25.04 13:508.2107+0.2179
      25.04 12:508.0577+0.0014
      25.04 11:508.268-0.2482
      25.04 10:508.2263+0.0122
      25.04 09:507.8598+0.0182
      25.04 08:507.7849-0.0037
      25.04 07:507.846+0.0629
      25.04 06:507.7687+0.0723
      25.04 05:507.8145+0.057
      25.04 04:507.8697+0.0378
      25.04 03:507.8078+0.1869
      25.04 02:507.6678-0.0283
      25.04 01:507.6126-0.302
      25.04 00:507.7226+0.0011
      24.04 23:507.5529-0.0524
      24.04 22:507.5459+0.041
      24.04 21:507.7647-0.0196
      24.04 20:507.4679+0.262
      24.04 19:507.4436-0.3
      24.04 18:507.8172-0.0661
      24.04 17:507.8221-0.111
      24.04 16:507.6329-0.1936
      24.04 15:507.5289-0.0426
      24.04 14:507.4072-0.0781
      24.04 13:507.5871-0.2238
      24.04 12:507.6631-0.0044
      24.04 11:507.3751-0.2099
      24.04 10:507.6217-0.0382
      24.04 09:507.3872-0.0001
      24.04 08:507.3254-0.0373
      24.04 07:507.3625+0.0324
      24.04 06:507.3953+0.1101
      24.04 05:507.6056+0.0191
      24.04 04:507.5017+0.0248
      24.04 03:507.3101+0.0165
      24.04 02:507.4474+0.0494
      24.04 01:507.4017+0.2144
      24.04 00:507.3512+0.0178
      23.04 23:507.2555+0.0106
      23.04 22:507.1885-0.0743
      23.04 21:507.2993+0.0224
      23.04 20:507.2506-0.0207
      23.04 19:507.2523+0.3093
      23.04 18:507.1403-0.0878
      23.04 17:507.3141+0.0801
      23.04 16:507.2419+0.0459
      23.04 15:507.0245+0.0617
      23.04 14:507.1598-0.0236
      23.04 13:507.1802+0.0056
      23.04 12:507.2-0.0159
      23.04 11:507.1268+0.0316
      23.04 10:507.1995+0.0747
      23.04 09:507.0248-0.0057
      23.04 08:507.0424+0.0229
      23.04 07:507.042+0.2318
      23.04 06:506.9533+0.0951
      23.04 05:506.9085+0.0008
      23.04 04:506.9783+0.2558
      23.04 03:507.0419+0.0626
      23.04 02:507.1497-0.0495
      23.04 01:507.1195-0.0132
      23.04 00:507.5746+0.0528
      22.04 23:507.7539-0.0016
      22.04 22:507.3304-0.2103
      22.04 21:507.3012-0.011
      22.04 20:506.9962-0.2436
      22.04 19:507.248+0.3228
      22.04 18:507.17-0.2832
      22.04 17:507.4953+0.0498
      22.04 16:507.6004+0.0011
      22.04 15:507.5654-0.235
      22.04 14:507.513+0.2573
      22.04 13:507.2466-0.2914
      22.04 12:507.6336+0.0223
      22.04 11:507.592+0.2691
      22.04 10:507.3078+0.011
      22.04 09:507.3519+0.0055
      22.04 08:507.5053+0.0168
      22.04 07:507.6232-0.3393
      22.04 06:507.7305-0.0281
      22.04 05:507.876+0.0418
      22.04 04:507.9045+0.3099
      22.04 03:507.669-0.0079
      22.04 02:508.0217+0.0276
      22.04 01:508.168+0.0782
      22.04 00:508.1305-0.0223
      21.04 23:508.0639+0.0076
      21.04 22:508.0877-0.0047
      21.04 21:508.086-0.017
      21.04 20:508.0116-0.0196
      21.04 19:508.072-0.0166
      21.04 18:507.9862+0.1511
      21.04 17:507.7863+0.2203
      21.04 16:507.7938-0.0687
      21.04 15:507.7634+0.0316
      21.04 14:507.7041-0.0184
      21.04 13:507.6759+0.0237
      21.04 12:507.7148+0.0015
      21.04 11:507.6225-0.0421
      21.04 10:507.6001+0.0292
      21.04 09:507.5607-0.0511
      21.04 08:507.6363-0.0952
      21.04 07:507.7917+0.0293
      21.04 06:507.7387+0.0935
      21.04 05:507.5836-0.0799
      21.04 04:508.0226+0.0607
      21.04 03:508.0208-0.0085
      21.04 02:508.0643-0.0027
      21.04 01:508.1694+0.0234
      21.04 00:508.1503+0.0279
      20.04 23:508.1896+0.0293
      20.04 22:508.1158+0.0592
      20.04 21:507.9851-0.007
      20.04 20:507.8912+0.0217
      20.04 19:507.8453+0.0593
      20.04 18:507.3627-0.0094
      20.04 17:507.5161-0.0252
      20.04 16:507.9468-0.3202
      20.04 15:508.4432-0.034
      20.04 14:508.1689-0.3185
      20.04 13:508.4472+0.3441
      20.04 12:508.1803+0.3029
      20.04 11:508.2805+0.0097
      20.04 10:508.3938+0.2809
      20.04 09:508.3747+0.0142
      20.04 08:508.7207+0.0626
      20.04 07:508.636+0.0395
      20.04 06:508.383+0.0149
      20.04 05:508.8063-0.0285
      20.04 04:508.8434+0.0755
      20.04 03:508.2584-0.0038
      20.04 02:508.1652-0.0078
      20.04 01:508.2682-0.0268
      20.04 00:508.5154+0.2897
      19.04 23:508.2439+0.23
      19.04 22:508.1299+0.2998
      19.04 21:508.1292
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 2.0536
      макс: 9.9079
      за месяц:
      9.045  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20243.5518+0.3774
      24.04.20243.1744-0.1863
      23.04.20243.3607-0.1124
      22.04.20243.4731-0.1034
      21.04.20243.5765-0.1664
      20.04.20243.7429-0.1907
      19.04.20243.9336-0.1138
      18.04.20244.0474+0.0527
      17.04.20243.9947+0.0268
      16.04.20243.9679-0.0159
      15.04.20243.9838-0.2274
      14.04.20244.2112-0.6592
      13.04.20244.8704+0.7861
      12.04.20244.0843+0.1494
      11.04.20243.9349-0.0991
      10.04.20244.034+0.1195
      09.04.20243.9145+0.0999
      08.04.20243.8146+0.2663
      07.04.20243.5483+0.2773
      06.04.20243.271+0.2827
      05.04.20242.9883+0.1003
      04.04.20242.888+0.1713
      03.04.20242.7167+0.3577
      02.04.20242.359+0.1033
      01.04.20242.2557+0.0537
      31.03.20242.202-0.0499
      30.03.20242.2519+0.0223
      29.03.20242.2296+0.0363
      28.03.20242.1933+0.0117
      27.03.20242.1816+0.128
      26.03.20242.0536
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.96266
      макс: 9.9079
      за квартал:
      9.045  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20243.5518+0.3774
      24.04.20243.1744-0.1863
      23.04.20243.3607-0.1124
      22.04.20243.4731-0.1034
      21.04.20243.5765-0.1664
      20.04.20243.7429-0.1907
      19.04.20243.9336-0.1138
      18.04.20244.0474+0.0527
      17.04.20243.9947+0.0268
      16.04.20243.9679-0.0159
      15.04.20243.9838-0.2274
      14.04.20244.2112-0.6592
      13.04.20244.8704+0.7861
      12.04.20244.0843+0.1494
      11.04.20243.9349-0.0991
      10.04.20244.034+0.1195
      09.04.20243.9145+0.0999
      08.04.20243.8146+0.2663
      07.04.20243.5483+0.2773
      06.04.20243.271+0.2827
      05.04.20242.9883+0.1003
      04.04.20242.888+0.1713
      03.04.20242.7167+0.3577
      02.04.20242.359+0.1033
      01.04.20242.2557+0.0537
      31.03.20242.202-0.0499
      30.03.20242.2519+0.0223
      29.03.20242.2296+0.0363
      28.03.20242.1933+0.0117
      27.03.20242.1816+0.128
      26.03.20242.0536-0.0256
      25.03.20242.0792-0.0726
      24.03.20242.1518-0.0473
      23.03.20242.1991-0.1101
      22.03.20242.3092+0.1137
      21.03.20242.1955+0.1247
      20.03.20242.0708-0.0551
      19.03.20242.1259+0.1571
      18.03.20241.9688+0.0204
      17.03.20241.9484+0.0148
      16.03.20241.9336+0.1024
      15.03.20241.8312-0.018
      14.03.20241.8492-0.002
      13.03.20241.8512+0.0512
      12.03.20241.8-0.0262
      11.03.20241.8262-0.0015
      10.03.20241.8277+0.0215
      09.03.20241.8062-0.2636
      08.03.20242.0698-0.1824
      07.03.20242.2522-0.5491
      06.03.20242.8013-0.2462
      05.03.20243.0475+0.0101
      04.03.20243.0374+0.1772
      03.03.20242.8602-0.1384
      02.03.20242.9986-0.1737
      01.03.20243.1723-0.4332
      29.02.20243.6055+0.0516
      28.02.20243.5539-0.3523
      27.02.20243.9062+0.0353
      26.02.20243.8709+0.1242
      25.02.20243.7467-0.3826
      24.02.20244.1293-0.4123
      23.02.20244.5416+0.4772
      22.02.20244.0644+1.4301
      21.02.20242.6343+0.3894
      20.02.20242.2449+0.0296
      19.02.20242.2153-0.4665
      18.02.20242.6818-0.2844
      17.02.20242.9662-0.5409
      16.02.20243.5071-0.3619
      15.02.20243.869-0.0203
      14.02.20243.8893+0.1974
      13.02.20243.6919-0.1165
      12.02.20243.8084-0.023
      11.02.20243.8314-0.2126
      10.02.20244.044-0.0491
      09.02.20244.0931+0.5244
      08.02.20243.5687-0.4887
      07.02.20244.0574-0.4836
      06.02.20244.541+0.5094
      05.02.20244.0316+0.9812
      04.02.20243.0504+1.1616
      03.02.20241.8888+0.5661
      02.02.20241.3227-0.1598
      01.02.20241.4825-0.1582
      31.01.20241.6407+0.4041
      30.01.20241.2366+0.1997
      29.01.20241.0369+0.06772
      28.01.20240.96918-0.04142
      27.01.20241.0106+0.04794
      26.01.20240.96266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.