Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Tokamak Network »

    Курс Arcblock к Tokamak Network

    Обновлено: 09.05.2024 17:50:01Arcblock

    =
    Калькулятор ABT - TON / Обратный расчет: курс Tokamak Network к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно tokamak network, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50082
      макс: 1.5412
      за сутки:
        0.51112

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      09.05 17:500.51112+0.00807
      09.05 17:400.50305-0.01322
      09.05 17:300.51627+0.00442
      09.05 17:200.51185+0.0008
      09.05 17:100.51105-0.00151
      09.05 17:000.51256-0.00306
      09.05 16:500.51562+0.00398
      09.05 16:400.51164+0.00068
      09.05 16:300.51096+0.00031
      09.05 16:200.51065-0.00312
      09.05 16:100.51377-0.87983
      09.05 16:031.3936+0.87306
      09.05 16:000.52054-0.00316
      09.05 15:500.5237+0.00382
      09.05 15:400.51988+0.00357
      09.05 15:300.51631-0.0015
      09.05 15:200.51781-0.00408
      09.05 15:100.52189-0.00901
      09.05 15:000.5309+0.00241
      09.05 14:500.52849-0.01268
      09.05 14:400.54117+0.00043
      09.05 14:300.54074+0.00784
      09.05 14:200.5329-0.02113
      09.05 14:100.55403-0.93817
      09.05 14:031.4922+0.93776
      09.05 14:000.55444+0.00374
      09.05 13:500.5507+0.00713
      09.05 13:400.54357-0.01162
      09.05 13:300.55519+0.03281
      09.05 13:200.52238+0.00498
      09.05 13:100.5174+0.00135
      09.05 13:000.51605+0.00389
      09.05 12:500.51216+0.001
      09.05 12:400.51116+0.00545
      09.05 12:300.50571-0.00047
      09.05 12:200.50618-0.00013
      09.05 12:100.50631-0.88699
      09.05 12:031.3933+0.88903
      09.05 12:000.50427-0.0019
      09.05 11:500.50617-0.00201
      09.05 11:400.50818+0.00176
      09.05 11:300.50642-0.00057
      09.05 11:200.50699+0.00588
      09.05 11:100.50111-0.00397
      09.05 11:000.50508+0.00071
      09.05 10:500.50437+0.00355
      09.05 10:400.50082-0.00236
      09.05 10:300.50318-0.00464
      09.05 10:200.50782-0.0019
      09.05 10:100.50972-0.88278
      09.05 10:031.3925+0.87951
      09.05 10:000.51299-0.0029
      09.05 09:500.51589+0.00455
      09.05 09:400.51134-0.00122
      09.05 09:300.51256-0.00164
      09.05 09:200.5142-0.00532
      09.05 09:100.51952-0.00193
      09.05 09:000.52145-0.00735
      09.05 08:500.5288-0.00211
      09.05 08:400.53091+0.00039
      09.05 08:300.53052-0.00515
      09.05 08:200.53567-0.00488
      09.05 08:100.54055-0.92165
      09.05 08:031.4622+0.9197
      09.05 08:000.5425+0.0026
      09.05 07:500.5399-0.00334
      09.05 07:400.54324-0.00286
      09.05 07:300.5461-0.00746
      09.05 07:200.55356+0.00248
      09.05 07:100.55108+0.00089
      09.05 07:000.55019+0.00194
      09.05 06:500.54825-0.00426
      09.05 06:400.55251-0.00429
      09.05 06:300.5568+0.00156
      09.05 06:200.55524-0.00047
      09.05 06:100.55571-0.93779
      09.05 06:031.4935+0.93725
      09.05 06:000.55625+0.0029
      09.05 05:500.55335-0.00267
      09.05 05:400.55602+0.00546
      09.05 05:300.55056+0.00035
      09.05 05:200.55021+0.00095
      09.05 05:100.54926-0.00202
      09.05 05:000.55128-0.00691
      09.05 04:500.55819+0.00568
      09.05 04:400.55251+0.00185
      09.05 04:300.55066+0.00298
      09.05 04:200.54768-0.00247
      09.05 04:100.55015-0.95465
      09.05 04:031.5048+0.94769
      09.05 04:000.55711+0.00912
      09.05 03:500.54799-0.00963
      09.05 03:400.55762+0.00577
      09.05 03:300.55185-0.00608
      09.05 03:200.55793-0.00139
      09.05 03:100.55932+0.00459
      09.05 03:000.55473+0.00275
      09.05 02:500.55198-0.00468
      09.05 02:400.55666-0.00421
      09.05 02:300.56087-0.00557
      09.05 02:200.56644-0.00481
      09.05 02:100.57125-0.96995
      09.05 02:031.5412+0.9699
      09.05 02:000.5713+0.00076
      09.05 01:500.57054+0.00406
      09.05 01:400.56648+0.00602
      09.05 01:300.56046-0.01011
      09.05 01:200.57057+0.00112
      09.05 01:100.56945+0.00529
      09.05 01:000.56416+0.00504
      09.05 00:500.55912+0.01493
      09.05 00:400.54419-0.0017
      09.05 00:300.54589-0.01583
      09.05 00:200.56172-0.03257
      09.05 00:100.59429-0.93121
      09.05 00:031.5255+0.95327
      09.05 00:000.57223-0.00598
      08.05 23:500.57821+0.00694
      08.05 23:400.57127+0.00584
      08.05 23:300.56543-0.09059
      08.05 23:200.65602+0.10346
      08.05 23:100.55256-0.0018
      08.05 23:000.55436+0.00378
      08.05 22:500.55058+0.00171
      08.05 22:400.54887+0.00631
      08.05 22:300.54256-0.00093
      08.05 22:200.54349+0.00299
      08.05 22:100.5405-0.9134
      08.05 22:031.4539+0.91614
      08.05 22:000.53776+0.0073
      08.05 21:500.53046-0.00257
      08.05 21:400.53303+0.00286
      08.05 21:300.53017+0.00577
      08.05 21:200.5244+0.0031
      08.05 21:100.5213-0.00049
      08.05 21:000.52179+0.0018
      08.05 20:500.51999+0.00097
      08.05 20:400.51902+0.00154
      08.05 20:300.51748+0.00063
      08.05 20:200.51685+0.0021
      08.05 20:100.51475-0.86935
      08.05 20:031.3841+0.86676
      08.05 20:000.51734-0.00223
      08.05 19:500.51957+0.00307
      08.05 19:400.5165+0.00151
      08.05 19:300.51499-0.00401
      08.05 19:200.519+8.0E-5
      08.05 19:100.51892-0.00075
      08.05 19:000.51967-0.00112
      08.05 18:500.52079+0.00071
      08.05 18:400.52008-0.00356
      08.05 18:300.52364+0.00252
      08.05 18:200.52112+0.00386
      08.05 18:100.51726-0.88424
      08.05 18:031.4015+0.88636
      08.05 18:000.51514
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50082
      макс: 1.5412
      за неделю:
        0.51112

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      09.05 17:500.51112-0.00306
      09.05 16:500.51562-0.00316
      09.05 15:500.5237+0.00241
      09.05 14:500.52849+0.00374
      09.05 13:500.5507+0.00389
      09.05 12:500.51216-0.0019
      09.05 11:500.50617+0.00071
      09.05 10:500.50437-0.0029
      09.05 09:500.51589-0.00735
      09.05 08:500.5288+0.0026
      09.05 07:500.5399+0.00194
      09.05 06:500.54825+0.0029
      09.05 05:500.55335-0.00691
      09.05 04:500.55819+0.00912
      09.05 03:500.54799+0.00275
      09.05 02:500.55198+0.00076
      09.05 01:500.57054+0.00504
      09.05 00:500.55912-0.00598
      08.05 23:500.57821+0.00378
      08.05 22:500.55058+0.0073
      08.05 21:500.53046+0.0018
      08.05 20:500.51999-0.00223
      08.05 19:500.51957-0.00112
      08.05 18:500.52079+0.002
      08.05 17:500.51314-0.00663
      08.05 16:500.52673-0.00079
      08.05 15:500.52731+0.004
      08.05 14:500.53421+0.0002
      08.05 13:500.52967-0.00316
      08.05 12:500.53509+0.0007
      08.05 11:500.53593-0.00101
      08.05 10:500.53407-0.00306
      08.05 09:500.53421+0.00185
      08.05 08:500.52704+0.00372
      08.05 07:500.52771-0.00305
      08.05 06:500.53915-0.00058
      08.05 05:500.54158+0.00305
      08.05 04:500.54076-0.00117
      08.05 03:500.54411+0.00012
      08.05 02:500.54581+0.00313
      08.05 01:500.5342+0.0016
      08.05 00:500.53205+7.0E-5
      07.05 23:500.54036-0.00697
      07.05 22:500.54591-0.00188
      07.05 21:500.54882-0.00118
      07.05 20:500.55267-0.00014
      07.05 19:500.5538+0.00046
      07.05 18:500.53775-0.00331
      07.05 17:500.53988+0.00256
      07.05 16:500.5328-0.00188
      07.05 15:500.53801+0.00235
      07.05 14:500.54407+0.00058
      07.05 13:500.53653+0.00223
      07.05 12:500.54006-0.00054
      07.05 11:500.54185-0.00203
      07.05 10:500.55059+0.00016
      07.05 09:500.54789-0.00025
      07.05 08:500.5557+0.00658
      07.05 07:500.55413-0.00226
      07.05 06:500.55965-0.00043
      07.05 05:500.55871-0.00204
      07.05 04:500.56021-0.00323
      07.05 03:500.56644-0.00417
      07.05 02:500.57554-0.0005
      07.05 01:500.57324-0.00195
      07.05 00:500.57701+0.00447
      06.05 23:500.55394-0.00444
      06.05 22:500.55448+0.00096
      06.05 21:500.54542-0.00596
      06.05 20:500.55274-0.00447
      06.05 19:500.55411+0.00524
      06.05 18:500.53991-0.00044
      06.05 17:500.53601+0.00254
      06.05 16:500.53456+0.00277
      06.05 15:500.54607+0.00215
      06.05 14:500.54116-0.00536
      06.05 13:500.55204+0.00258
      06.05 12:500.54402+0.00458
      06.05 11:500.53654-0.00436
      06.05 10:500.53991-0.00394
      06.05 09:500.55679-0.00852
      06.05 08:500.57572+0.00983
      06.05 07:500.55412+0.00033
      06.05 06:500.5398+0.00115
      06.05 05:500.54215-0.00025
      06.05 04:500.54653-0.00583
      06.05 03:500.54722+0.00128
      06.05 02:500.53407-0.00216
      06.05 01:500.53846+0.83198
      06.05 00:500.57642-0.84287
      05.05 23:501.4466-0.00043
      05.05 22:500.54954-0.00194
      05.05 21:500.56549-0.00126
      05.05 20:500.53584-0.00222
      05.05 19:500.53126-0.00121
      05.05 18:500.53632-0.00161
      05.05 17:500.55082-0.00114
      05.05 16:500.568+0.0033
      05.05 15:500.56804+0.00426
      05.05 14:500.57182-0.00214
      05.05 13:500.56611-0.00562
      05.05 12:500.57383-0.00634
      05.05 11:500.59472-0.00184
      05.05 10:500.59678-0.00027
      05.05 09:500.5943-0.00268
      05.05 08:500.59533-0.00685
      05.05 07:500.60811+0.00518
      05.05 06:500.59249-0.00113
      05.05 05:500.58361-0.00589
      05.05 04:500.58983+0.00484
      05.05 03:500.57933-0.00165
      05.05 02:500.58323-0.00718
      05.05 01:500.58834-0.00773
      05.05 00:500.60205-0.00195
      04.05 23:500.60734-0.00159
      04.05 22:500.62047+0.00223
      04.05 21:500.62256+0.00492
      04.05 20:500.61979+0.00362
      04.05 19:500.60162-0.00243
      04.05 18:500.62061-0.00045
      04.05 17:500.62538-0.00336
      04.05 16:500.62188-0.00308
      04.05 15:500.63307+0.00795
      04.05 14:500.62612-0.00052
      04.05 13:500.61741-0.01016
      04.05 12:500.62756-0.00588
      04.05 11:500.63445-0.00357
      04.05 10:500.64849-0.00714
      04.05 09:500.64051-0.01012
      04.05 08:500.63736-0.00421
      04.05 07:500.64825+0.00202
      04.05 06:500.62413+0.00565
      04.05 05:500.60814-0.0082
      04.05 04:500.60079-0.00492
      04.05 03:500.60223-0.00514
      04.05 02:500.62584+0.00213
      04.05 01:500.62049-0.0021
      04.05 00:500.61198+0.00496
      03.05 23:500.59791-0.01415
      03.05 22:500.63164-0.00379
      03.05 21:500.61849+0.01489
      03.05 20:500.64745+0.0182
      03.05 19:500.62486-0.01271
      03.05 18:500.6783-0.00617
      03.05 17:500.64952-0.018
      03.05 16:500.60588-0.00529
      03.05 15:500.58364+0.00605
      03.05 14:500.57327+0.01243
      03.05 13:500.53999-0.00057
      03.05 12:500.5319+0.00048
      03.05 11:500.53488+0.00217
      03.05 10:500.54187-0.00191
      03.05 09:500.54839+0.00147
      03.05 08:500.54458-0.00347
      03.05 07:500.55508+0.00262
      03.05 06:500.55163-0.00138
      03.05 05:500.54677-0.0025
      03.05 04:500.5615+0.00298
      03.05 03:500.58546+0.00316
      03.05 02:500.58026-0.01108
      03.05 01:500.56179+0.00046
      03.05 00:400.56192+0.00028
      02.05 23:500.52049-0.00421
      02.05 22:500.51788+0.00191
      02.05 21:500.50931-0.00171
      02.05 20:500.51426+0.00286
      02.05 19:500.51003+0.00288
      02.05 18:500.51772-0.00953
      02.05 17:500.53873
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.35645
      макс: 1.5412
      за месяц:
        0.51112
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      08.05.20240.56311-0.00732
      07.05.20240.57043-0.00502
      06.05.20240.57545-0.01595
      05.05.20240.5914-0.05406
      04.05.20240.64546+0.03085
      03.05.20240.61461+0.05502
      02.05.20240.55959+0.04856
      01.05.20240.51103+0.06083
      30.04.20240.4502+0.00809
      29.04.20240.44211-0.00164
      28.04.20240.44375+0.00246
      27.04.20240.44129-0.00706
      26.04.20240.44835+0.03536
      25.04.20240.41299+0.03725
      24.04.20240.37574-0.034
      23.04.20240.40974+0.0206
      22.04.20240.38914+0.00247
      21.04.20240.38667+0.00442
      20.04.20240.38225+0.00134
      19.04.20240.38091+0.01292
      18.04.20240.36799-0.02387
      17.04.20240.39186+0.00562
      16.04.20240.38624+0.02979
      15.04.20240.35645-0.12188
      14.04.20240.47833-0.07391
      13.04.20240.55224+0.0776
      12.04.20240.47464+0.07673
      11.04.20240.39791-0.03806
      10.04.20240.43597-0.09942
      09.04.20240.53539-0.05235
      08.04.20240.58774
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.32026
      макс: 1.5412
      за квартал:
        0.51112
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      08.05.20240.56311-0.00732
      07.05.20240.57043-0.00502
      06.05.20240.57545-0.01595
      05.05.20240.5914-0.05406
      04.05.20240.64546+0.03085
      03.05.20240.61461+0.05502
      02.05.20240.55959+0.04856
      01.05.20240.51103+0.06083
      30.04.20240.4502+0.00809
      29.04.20240.44211-0.00164
      28.04.20240.44375+0.00246
      27.04.20240.44129-0.00706
      26.04.20240.44835+0.03536
      25.04.20240.41299+0.03725
      24.04.20240.37574-0.034
      23.04.20240.40974+0.0206
      22.04.20240.38914+0.00247
      21.04.20240.38667+0.00442
      20.04.20240.38225+0.00134
      19.04.20240.38091+0.01292
      18.04.20240.36799-0.02387
      17.04.20240.39186+0.00562
      16.04.20240.38624+0.02979
      15.04.20240.35645-0.12188
      14.04.20240.47833-0.07391
      13.04.20240.55224+0.0776
      12.04.20240.47464+0.07673
      11.04.20240.39791-0.03806
      10.04.20240.43597-0.09942
      09.04.20240.53539-0.05235
      08.04.20240.58774+0.02427
      07.04.20240.56347+0.04934
      06.04.20240.51413+0.08465
      05.04.20240.42948-0.00195
      04.04.20240.43143+0.03158
      03.04.20240.39985+0.02332
      02.04.20240.37653+0.02262
      01.04.20240.35391-0.01756
      31.03.20240.37147-0.01434
      30.03.20240.38581-0.02412
      29.03.20240.40993-0.00538
      28.03.20240.41531+0.01963
      27.03.20240.39568+0.05193
      26.03.20240.34375+0.02349
      25.03.20240.32026-0.01936
      24.03.20240.33962-0.01042
      23.03.20240.35004-0.05548
      22.03.20240.40552-0.01171
      21.03.20240.41723+0.02027
      20.03.20240.39696-0.02016
      19.03.20240.41712-0.0074
      18.03.20240.42452-0.01821
      17.03.20240.44273+0.0192
      16.03.20240.42353+0.01031
      15.03.20240.41322+0.00693
      14.03.20240.40629+0.01645
      13.03.20240.38984-0.06639
      12.03.20240.45623-0.10562
      11.03.20240.56185-0.04408
      10.03.20240.60593+0.02806
      09.03.20240.57787+0.00697
      08.03.20240.5709-0.03832
      07.03.20240.60922-0.01886
      06.03.20240.62808+0.01299
      05.03.20240.61509-0.02095
      04.03.20240.63604-0.01822
      03.03.20240.65426+0.00034
      02.03.20240.65392-0.03324
      01.03.20240.68716-0.02637
      29.02.20240.71353-0.01453
      28.02.20240.72806-0.11528
      27.02.20240.84334-0.07844
      26.02.20240.92178-0.00906
      25.02.20240.93084+0.06707
      24.02.20240.86377-0.12206
      23.02.20240.98583+0.1337
      22.02.20240.85213+0.25669
      21.02.20240.59544+0.12807
      20.02.20240.46737+0.00713
      19.02.20240.46024-0.00055
      18.02.20240.46079-0.03187
      17.02.20240.49266-0.04591
      16.02.20240.53857+0.0006
      15.02.20240.53797-0.00229
      14.02.20240.54026+0.03451
      13.02.20240.50575-0.00418
      12.02.20240.50993-0.01732
      11.02.20240.52725-0.03237
      10.02.20240.55962+0.00331
      09.02.20240.55631+0.07371
      08.02.20240.4826

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.