Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 61625.36
- Эфириум 3058.06
- Tether 1.0006
- Binance Coin 578.64
- Solana 143.34
- USD Coin 1.0004
- Рипл 0.52441
- Lido Staked ETH 3059.14
- Dogecoin 0.13871
- Tokamak Network 5.5048
- Cardano 0.46537
- SHIBA INU 2.426E-5
- Avalanche 34.8005
- TRON 0.1231
- Wrapped TRON 0.12283
- Polkadot 7.2156
- Wrapped Bitcoin 61723.54
- Bitcoin Cash 449.6
- ChainLink 13.9182
- Matic Network 0.73241
Курс Arkham к болгарскому леву
Обновлено: 03.05.2024 17:10:01
Стоимость Arkham (ARKM) на текущий момент составляет 3.6494 BGN, а общий объем торгов за 24 часа – 155 179 069 BGN.
Рыночная капитализация составляет 746 676 810 BGN. За последние 24 часа курс Arkham относительно болгарского лева вырос на +1.72%. Изменение за неделю составило -5.04%.
| = | ||
| Калькулятор ARKM - BGN / Обратный расчет: курс болгарского лева к Arkham | ||
| 67% | 33% |
Графики
Динамика изменения курса arkham относительно болгарского лева, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4279макс: 3.6604за сутки:
3.6494 Таблица изменений курса arkham : показать
Дата Курс +/- 03.05 17:10 3.6494 -0.011 03.05 17:00 3.6604 +0.0068 03.05 16:50 3.6536 -0.0032 03.05 16:40 3.6568 +0.0552 03.05 16:30 3.6016 -0.0262 03.05 16:20 3.6278 +0.012 03.05 16:10 3.6158 +0.0327 03.05 16:03 3.5831 -0.0042 03.05 16:00 3.5873 -0.0023 03.05 15:50 3.5896 +0.0091 03.05 15:40 3.5805 +0.1061 03.05 15:30 3.4744 +0.0099 03.05 15:20 3.4645 +0.0076 03.05 15:10 3.4569 -0.0032 03.05 15:00 3.4601 +0.0277 03.05 14:50 3.4324 +0.0045 03.05 14:40 3.4279 -0.0126 03.05 14:30 3.4405 +0.0093 03.05 14:20 3.4312 +0.0029 03.05 14:10 3.4283 -0.0136 03.05 14:03 3.4419 +0.0035 03.05 14:00 3.4384 -0.006 03.05 13:50 3.4444 -0.0197 03.05 13:40 3.4641 -0.0193 03.05 13:30 3.4834 +0.0091 03.05 13:20 3.4743 +0.0138 03.05 13:10 3.4605 -0.0129 03.05 13:00 3.4734 -0.0046 03.05 12:50 3.478 -0.0023 03.05 12:40 3.4803 +0.0038 03.05 12:30 3.4765 +0.0075 03.05 12:20 3.469 -0.01 03.05 12:10 3.479 +0.0117 03.05 12:03 3.4673 -0.0025 03.05 12:00 3.4698 -0.0141 03.05 11:50 3.4839 -0.0004 03.05 11:40 3.4843 +0.0177 03.05 11:30 3.4666 +0.0022 03.05 11:20 3.4644 +0.0056 03.05 11:10 3.4588 -0.0098 03.05 11:00 3.4686 -0.0078 03.05 10:50 3.4764 -0.0185 03.05 10:40 3.4949 -0.0053 03.05 10:30 3.5002 -0.0106 03.05 10:20 3.5108 +0.0087 03.05 10:10 3.5021 -0.0007 03.05 10:03 3.5028 +0.0003 03.05 10:00 3.5025 -0.0079 03.05 09:50 3.5104 -0.0084 03.05 09:40 3.5188 -0.0095 03.05 09:30 3.5283 -0.0245 03.05 09:20 3.5528 -0.0164 03.05 09:10 3.5692 -0.0121 03.05 09:00 3.5813 -0.0413 03.05 08:50 3.6226 -0.0032 03.05 08:40 3.6258 +0.078 03.05 08:30 3.5478 -0.002 03.05 08:20 3.5498 +0.0047 03.05 08:10 3.5451 -0.0132 03.05 08:03 3.5583 -0.003 03.05 08:00 3.5613 +0.0083 03.05 07:50 3.553 -0.0106 03.05 07:40 3.5636 -0.0373 03.05 07:30 3.6009 +0.0098 03.05 07:20 3.5911 -0.006 03.05 07:10 3.5971 -0.0116 03.05 07:00 3.6087 -0.0205 03.05 06:50 3.6292 +0.0466 03.05 06:40 3.5826 +0.0176 03.05 06:30 3.565 +0.0161 03.05 06:20 3.5489 +0.0028 03.05 06:10 3.5461 +0.0129 03.05 06:03 3.5332 -0.0017 03.05 06:00 3.5349 +0.0205 03.05 05:50 3.5144 -0.0102 03.05 05:40 3.5246 -0.0137 03.05 05:30 3.5383 -0.024 03.05 05:20 3.5623 +0.0388 03.05 05:10 3.5235 +0.0026 03.05 05:00 3.5209 -0.0693 03.05 04:50 3.5902 +0.0538 03.05 04:40 3.5364 +0.0385 03.05 04:30 3.4979 +0.0123 03.05 04:20 3.4856 +0.0107 03.05 04:10 3.4749 +0.0205 03.05 04:03 3.4544 +0.0016 03.05 04:00 3.4528 +0.008 03.05 03:50 3.4448 +0.0071 03.05 03:40 3.4377 -0.0096 03.05 03:30 3.4473 -0.0226 03.05 03:20 3.4699 -0.0012 03.05 03:10 3.4711 -0.0054 03.05 03:00 3.4765 -0.0054 03.05 02:50 3.4819 +0.004 03.05 02:40 3.4779 -0.0122 03.05 02:30 3.4901 -0.001 03.05 02:20 3.4911 -0.0158 03.05 02:10 3.5069 -0.0066 03.05 02:03 3.5135 -0.0028 03.05 02:00 3.5163 +0.0048 03.05 01:50 3.5115 +0.008 03.05 01:40 3.5035 -0.0133 03.05 01:30 3.5168 +0.0039 03.05 01:20 3.5129 -0.0108 03.05 01:10 3.5237 +0.007 03.05 01:00 3.5167 -0.0144 03.05 00:40 3.5311 +0.0338 03.05 00:30 3.4973 +0.0064 03.05 00:20 3.4909 -0.0046 03.05 00:10 3.4955 +0.035 03.05 00:03 3.4605 +0.0044 03.05 00:00 3.4561 -0.0029 02.05 23:50 3.459 +0.0064 02.05 23:40 3.4526 -0.0169 02.05 23:30 3.4695 -0.0179 02.05 23:20 3.4874 -0.0073 02.05 23:10 3.4947 +0.0053 02.05 23:00 3.4894 +0.0032 02.05 22:50 3.4862 +0.0053 02.05 22:40 3.4809 -0.0079 02.05 22:30 3.4888 +0.0102 02.05 22:20 3.4786 -0.0063 02.05 22:10 3.4849 -0.0065 02.05 22:03 3.4914 -0.0137 02.05 22:00 3.5051 +0.0033 02.05 21:50 3.5018 +0.0003 02.05 21:40 3.5015 +0.0139 02.05 21:30 3.4876 -0.0195 02.05 21:20 3.5071 -0.0058 02.05 21:10 3.5129 -0.0078 02.05 21:00 3.5207 +0.0223 02.05 20:50 3.4984 -0.0135 02.05 20:40 3.5119 -0.0079 02.05 20:30 3.5198 +0.017 02.05 20:20 3.5028 +0.0092 02.05 20:10 3.4936 +0.0081 02.05 20:03 3.4855 +0.0014 02.05 20:00 3.4841 -0.0045 02.05 19:50 3.4886 -0.0085 02.05 19:40 3.4971 -0.0064 02.05 19:30 3.5035 +0.0048 02.05 19:20 3.4987 -0.0176 02.05 19:10 3.5163 -0.0272 02.05 19:00 3.5435 -0.042 02.05 18:50 3.5855 -0.011 02.05 18:40 3.5965 -0.0126 02.05 18:30 3.6091 +0.0119 02.05 18:20 3.5972 +0.0065 02.05 18:10 3.5907 +0.0002 02.05 18:03 3.5905 +0.0028 02.05 18:00 3.5877 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2219макс: 4.0909за неделю:
3.6494 Таблица изменений курса arkham : показать
Дата Курс +/- 03.05 17:10 3.6494 +0.0068 03.05 16:50 3.6536 -0.0023 03.05 15:50 3.5896 +0.0277 03.05 14:50 3.4324 -0.006 03.05 13:50 3.4444 -0.0046 03.05 12:50 3.478 -0.0141 03.05 11:50 3.4839 -0.0078 03.05 10:50 3.4764 -0.0079 03.05 09:50 3.5104 -0.0413 03.05 08:50 3.6226 +0.0083 03.05 07:50 3.553 -0.0205 03.05 06:50 3.6292 +0.0205 03.05 05:50 3.5144 -0.0693 03.05 04:50 3.5902 +0.008 03.05 03:50 3.4448 -0.0054 03.05 02:50 3.4819 +0.0048 03.05 01:50 3.5115 -0.0144 03.05 00:40 3.5311 -0.0029 02.05 23:50 3.459 +0.0032 02.05 22:50 3.4862 +0.0033 02.05 21:50 3.5018 +0.0223 02.05 20:50 3.4984 -0.0045 02.05 19:50 3.4886 -0.042 02.05 18:50 3.5855 -0.0403 02.05 17:50 3.628 +0.0605 02.05 16:50 3.4793 -0.0077 02.05 15:50 3.5154 +0.0117 02.05 14:50 3.5339 +0.0259 02.05 13:50 3.4239 +0.0184 02.05 12:50 3.4119 +0.0191 02.05 11:50 3.4249 -0.0162 02.05 10:50 3.4173 -0.0005 02.05 09:50 3.3975 +0.0006 02.05 08:50 3.4013 -0.0185 02.05 07:50 3.4512 +0.0037 02.05 06:50 3.4467 +0.0049 02.05 05:50 3.4124 +0.0082 02.05 04:50 3.4098 +0.0021 02.05 03:50 3.4541 -0.0136 02.05 02:50 3.5808 -0.023 02.05 01:50 3.6002 -0.0025 02.05 00:50 3.5378 +0.0039 01.05 23:50 3.5211 -0.015 01.05 22:50 3.5263 +0.0391 01.05 21:50 3.6405 +0.0451 01.05 20:50 3.4078 -0.0066 01.05 19:50 3.3935 +0.0005 01.05 18:50 3.3811 -0.0024 01.05 17:50 3.428 +0.0119 01.05 16:50 3.4196 -0.0132 01.05 15:50 3.5085 +0.0278 01.05 14:50 3.4482 +0.0168 01.05 13:50 3.4313 -0.0013 01.05 12:50 3.3851 +0.0378 01.05 11:50 3.249 +0.0063 01.05 10:50 3.2219 -0.014 01.05 09:50 3.3445 +0.0016 01.05 08:50 3.3785 +0.0043 01.05 07:50 3.4339 +0.0069 01.05 06:50 3.4762 -0.0159 01.05 05:50 3.455 -0.0102 01.05 04:50 3.4401 +0.0039 01.05 03:50 3.4179 -0.0057 01.05 02:50 3.4911 -0.0291 01.05 01:50 3.4994 +0.009 01.05 00:50 3.389 +0.0003 30.04 23:50 3.394 -0.024 30.04 22:50 3.3279 +0.0124 30.04 21:50 3.3104 +0.0227 30.04 20:50 3.2913 +0.0102 30.04 19:50 3.296 +0.0254 30.04 18:50 3.2971 -0.0184 30.04 17:50 3.398 -0.0371 30.04 16:50 3.3961 +0.0012 30.04 15:50 3.4293 -0.0131 30.04 14:50 3.4575 -0.0051 30.04 13:50 3.5335 -0.0109 30.04 12:50 3.534 -0.0363 30.04 11:50 3.5395 -0.0207 30.04 10:50 3.646 -0.0059 30.04 09:50 3.6453 +0.0021 30.04 08:50 3.63 +0.0096 30.04 07:50 3.6191 -0.0017 30.04 06:50 3.6187 -0.0048 30.04 05:50 3.6568 -0.039 30.04 04:50 3.6827 +0.0235 30.04 03:50 3.764 -0.0061 30.04 02:50 3.7445 -0.0076 30.04 01:50 3.7533 +0.0122 30.04 00:50 3.6011 +0.0012 29.04 23:50 3.6122 +0.0217 29.04 22:50 3.6081 +0.0191 29.04 21:50 3.609 +0.0109 29.04 20:50 3.6083 +0.0006 29.04 19:50 3.569 -0.0136 29.04 18:50 3.6544 -0.0071 29.04 17:50 3.6837 -0.0082 29.04 16:50 3.6296 +0.0268 29.04 15:50 3.5772 -0.0042 29.04 14:50 3.5463 +0.0009 29.04 13:50 3.5354 +0.0133 29.04 12:50 3.5766 +0.0049 29.04 11:50 3.5909 +0.0077 29.04 10:50 3.6113 -0.0543 29.04 09:50 3.6303 -0.0008 29.04 08:50 3.7259 +0.0036 29.04 07:50 3.6941 -0.0098 29.04 06:50 3.6518 -0.0146 29.04 05:50 3.6539 +0.0109 29.04 04:50 3.6891 +0.0128 29.04 03:50 3.6838 +0.0096 29.04 02:50 3.6585 -0.0019 29.04 01:50 3.7049 -0.0046 29.04 00:50 3.7652 +0.0027 28.04 23:50 3.7699 +0.0025 28.04 22:50 3.7854 +0.0314 28.04 21:50 3.8056 -0.0052 28.04 20:50 3.8408 -0.0055 28.04 19:50 3.7939 -0.007 28.04 18:50 3.838 +0.0171 28.04 17:50 3.8427 -0.0161 28.04 16:50 3.9004 +0.0248 28.04 15:50 3.8583 -0.0052 28.04 14:50 3.852 -0.0092 28.04 13:50 3.8835 -0.0041 28.04 12:50 3.8872 +0.0048 28.04 11:50 3.9354 +0.0169 28.04 10:50 3.9776 +0.0223 28.04 09:50 3.9563 -0.0056 28.04 08:50 3.9902 +0.0004 28.04 07:50 4.0203 -0.0371 28.04 06:50 4.0909 +0.0007 28.04 05:50 4.0634 +0.0034 28.04 04:50 3.9781 +0.0096 28.04 03:50 3.9433 -0.0064 28.04 02:50 3.9074 +0.0025 28.04 01:50 3.895 +0.0031 28.04 00:50 3.9254 -0.0016 27.04 23:50 3.871 +0.0113 27.04 22:50 3.8735 +0.007 27.04 21:50 3.9084 +0.0642 27.04 20:50 3.8771 +0.0077 27.04 19:50 3.7793 -0.0026 27.04 18:50 3.8291 -0.0268 27.04 17:50 3.9394 +0.0031 27.04 16:50 3.8973 -0.0094 27.04 15:50 3.8 -0.0019 27.04 14:50 3.6899 -0.0004 27.04 13:50 3.6262 -0.0095 27.04 12:50 3.6591 +0.0237 27.04 11:50 3.6796 -0.0068 27.04 10:50 3.6741 +0.0022 27.04 09:50 3.6285 -0.0314 27.04 08:50 3.6987 +0.0047 27.04 07:50 3.6401 +0.0131 27.04 06:50 3.6368 -0.0065 27.04 05:50 3.5901 +0.0059 27.04 04:50 3.6118 +0.0284 27.04 03:50 3.7482 +0.0058 27.04 02:50 3.7834 +0.0014 27.04 01:50 3.7861 +0.0392 27.04 00:50 3.8154 +0.0074 26.04 23:50 3.8086 +0.0167 26.04 22:50 3.7947 -0.0024 26.04 21:50 3.8288 -0.0062 26.04 20:50 3.8632 +0.0176 26.04 19:50 3.8352 - 26.04 18:50 3.8618 -0.0233 26.04 17:50 3.8432 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 2.7304макс: 4.6244за месяц:
Таблица изменений курса arkham : показать3.6494 Дата Курс +/- 02.05.2024 3.4831 +0.0399 01.05.2024 3.4432 -0.0406 30.04.2024 3.4838 -0.1585 29.04.2024 3.6423 -0.233 28.04.2024 3.8753 +0.1035 27.04.2024 3.7718 -0.0204 26.04.2024 3.7922 -0.0602 25.04.2024 3.8524 -0.1275 24.04.2024 3.9799 -0.1593 23.04.2024 4.1392 -0.0172 22.04.2024 4.1564 +0.2415 21.04.2024 3.9149 +0.5019 20.04.2024 3.413 +0.2946 19.04.2024 3.1184 +0.1802 18.04.2024 2.9382 +0.1188 17.04.2024 2.8194 -0.0205 16.04.2024 2.8399 -0.0861 15.04.2024 2.926 +0.1956 14.04.2024 2.7304 -0.0963 13.04.2024 2.8267 -0.5691 12.04.2024 3.3958 -0.2174 11.04.2024 3.6132 +0.0939 10.04.2024 3.5193 -0.3535 09.04.2024 3.8728 -0.3268 08.04.2024 4.1996 +0.1199 07.04.2024 4.0797 +0.1283 06.04.2024 3.9514 +0.1013 05.04.2024 3.8501 -0.0969 04.04.2024 3.947 -0.1857 03.04.2024 4.1327 -0.4917 02.04.2024 4.6244 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 0.93207макс: 6.0684за квартал:
Таблица изменений курса arkham : показать3.6494 Дата Курс +/- 02.05.2024 3.4831 +0.0399 01.05.2024 3.4432 -0.0406 30.04.2024 3.4838 -0.1585 29.04.2024 3.6423 -0.233 28.04.2024 3.8753 +0.1035 27.04.2024 3.7718 -0.0204 26.04.2024 3.7922 -0.0602 25.04.2024 3.8524 -0.1275 24.04.2024 3.9799 -0.1593 23.04.2024 4.1392 -0.0172 22.04.2024 4.1564 +0.2415 21.04.2024 3.9149 +0.5019 20.04.2024 3.413 +0.2946 19.04.2024 3.1184 +0.1802 18.04.2024 2.9382 +0.1188 17.04.2024 2.8194 -0.0205 16.04.2024 2.8399 -0.0861 15.04.2024 2.926 +0.1956 14.04.2024 2.7304 -0.0963 13.04.2024 2.8267 -0.5691 12.04.2024 3.3958 -0.2174 11.04.2024 3.6132 +0.0939 10.04.2024 3.5193 -0.3535 09.04.2024 3.8728 -0.3268 08.04.2024 4.1996 +0.1199 07.04.2024 4.0797 +0.1283 06.04.2024 3.9514 +0.1013 05.04.2024 3.8501 -0.0969 04.04.2024 3.947 -0.1857 03.04.2024 4.1327 -0.4917 02.04.2024 4.6244 -0.0864 01.04.2024 4.7108 +0.0306 31.03.2024 4.6802 -0.0115 30.03.2024 4.6917 -0.101 29.03.2024 4.7927 -0.1907 28.03.2024 4.9834 -0.1686 27.03.2024 5.152 -0.0952 26.03.2024 5.2472 +0.2501 25.03.2024 4.9971 +0.1705 24.03.2024 4.8266 +0.0367 23.03.2024 4.7899 +0.1153 22.03.2024 4.6746 -0.0622 21.03.2024 4.7368 +0.2147 20.03.2024 4.5221 +0.0772 19.03.2024 4.4449 -0.4762 18.03.2024 4.9211 -0.1835 17.03.2024 5.1046 +0.0775 16.03.2024 5.0271 -0.3065 15.03.2024 5.3336 -0.1256 14.03.2024 5.4592 +0.0256 13.03.2024 5.4336 -0.0978 12.03.2024 5.5314 -0.0901 11.03.2024 5.6215 -0.3246 10.03.2024 5.9461 -0.1223 09.03.2024 6.0684 +1.0666 08.03.2024 5.0018 -0.0147 07.03.2024 5.0165 +0.6468 06.03.2024 4.3697 +0.091 05.03.2024 4.2787 -0.3598 04.03.2024 4.6385 -0.071 03.03.2024 4.7095 +0.2321 02.03.2024 4.4774 -0.1935 01.03.2024 4.6709 +0.7214 29.02.2024 3.9495 +0.8561 28.02.2024 3.0934 +0.2526 27.02.2024 2.8408 -0.1526 26.02.2024 2.9934 +0.048 25.02.2024 2.9454 +0.5102 24.02.2024 2.4352 -0.1347 23.02.2024 2.5699 +0.0902 22.02.2024 2.4797 +0.5208 21.02.2024 1.9589 +0.0353 20.02.2024 1.9236 -0.136 19.02.2024 2.0596 +0.1503 18.02.2024 1.9093 +0.4427 17.02.2024 1.4666 +0.1128 16.02.2024 1.3538 +0.1489 15.02.2024 1.2049 +0.0093 14.02.2024 1.1956 +0.0566 13.02.2024 1.139 +0.037 12.02.2024 1.102 +0.005 11.02.2024 1.097 +0.0096 10.02.2024 1.0874 +0.0329 09.02.2024 1.0545 +0.0156 08.02.2024 1.0389 +0.0064 07.02.2024 1.0325 +0.08627 06.02.2024 0.94623 +0.01416 05.02.2024 0.93207 -0.00467 04.02.2024 0.93674 -0.01903 03.02.2024 0.95577 +0.00041 02.02.2024 0.95536