Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Arkham »

    Курс Matic Network к Arkham

    Обновлено: 15.05.2024 23:00:01Matic Network

    =
    Калькулятор MATIC - ARKM / Обратный расчет: курс Arkham к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно arkham, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27542
      макс: 0.30003
      за сутки:
        0.28133

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      15.05 23:000.28133-0.00277
      15.05 22:500.2841-0.00069
      15.05 22:400.28479-0.00152
      15.05 22:300.28631-0.00101
      15.05 22:200.28732-0.00058
      15.05 22:100.2879+0.00078
      15.05 22:030.28712+3.0E-5
      15.05 22:000.28709-0.0002
      15.05 21:500.28729-0.00038
      15.05 21:400.28767+0.00201
      15.05 21:300.28566-0.00096
      15.05 21:200.28662-6.0E-5
      15.05 21:100.28668+0.00023
      15.05 21:000.28645-0.00065
      15.05 20:500.2871+7.0E-5
      15.05 20:400.28703-0.00178
      15.05 20:300.28881+0.00037
      15.05 20:200.28844+0.00116
      15.05 20:100.28728+4.0E-5
      15.05 20:030.28724+0.0003
      15.05 20:000.28694-6.0E-5
      15.05 19:500.287+0.00024
      15.05 19:400.28676-0.00075
      15.05 19:300.28751+0.00291
      15.05 19:200.2846-0.00189
      15.05 19:100.28649+0.00102
      15.05 19:000.28547-0.00075
      15.05 18:500.28622+0.00182
      15.05 18:400.2844+0.00364
      15.05 18:300.28076+0.00077
      15.05 18:200.27999-0.00066
      15.05 18:100.28065-0.0018
      15.05 18:030.28245-
      15.05 18:000.28245+0.00131
      15.05 17:500.28114-0.00129
      15.05 17:400.28243+0.00042
      15.05 17:300.28201-0.00036
      15.05 17:200.28237+0.00093
      15.05 17:100.28144+0.00202
      15.05 17:000.27942+0.00159
      15.05 16:500.27783+0.00241
      15.05 16:400.27542-0.00301
      15.05 16:300.27843+0.00118
      15.05 16:200.27725-0.00249
      15.05 16:100.27974+0.00266
      15.05 16:030.27708-0.00014
      15.05 16:000.27722-0.00343
      15.05 15:500.28065-0.00049
      15.05 15:400.28114-0.0101
      15.05 15:300.29124-0.00109
      15.05 15:200.29233-0.0025
      15.05 15:100.29483-0.00056
      15.05 15:000.29539-9.0E-5
      15.05 14:500.29548+0.00036
      15.05 14:400.29512+0.00121
      15.05 14:300.29391+0.00096
      15.05 14:200.29295-0.00036
      15.05 14:100.29331+0.00081
      15.05 14:030.2925-0.00014
      15.05 14:000.29264-0.00128
      15.05 13:500.29392-0.00094
      15.05 13:400.29486-0.00059
      15.05 13:300.29545+0.00015
      15.05 13:200.2953-0.00039
      15.05 13:100.29569+0.00162
      15.05 13:000.29407-0.00262
      15.05 12:500.29669-0.00098
      15.05 12:400.29767-0.00061
      15.05 12:300.29828-0.00175
      15.05 12:200.30003+0.00044
      15.05 12:100.29959+1.0E-5
      15.05 12:030.29958+0.00022
      15.05 12:000.29936+0.00195
      15.05 11:400.29741-0.00157
      15.05 11:300.29898+0.00393
      15.05 11:200.29505+0.00057
      15.05 11:100.29448+0.00211
      15.05 11:000.29237+0.00215
      15.05 10:500.29022+0.00042
      15.05 10:400.2898+0.00018
      15.05 10:300.28962-0.00024
      15.05 10:200.28986+0.00078
      15.05 10:100.28908-0.00097
      15.05 10:030.29005-0.00033
      15.05 10:000.29038-0.00076
      15.05 09:500.29114-0.00071
      15.05 09:400.29185+0.00041
      15.05 09:300.29144+0.00018
      15.05 09:200.29126+1.0E-5
      15.05 09:100.29125+0.00037
      15.05 09:000.29088-0.00048
      15.05 08:500.29136+7.0E-5
      15.05 08:400.29129+0.00036
      15.05 08:300.29093+0.00161
      15.05 08:200.28932-0.00091
      15.05 08:100.29023-0.00012
      15.05 08:030.29035-0.00019
      15.05 08:000.29054+0.00014
      15.05 07:500.2904-7.0E-5
      15.05 07:400.29047-0.00034
      15.05 07:300.29081+0.00068
      15.05 07:200.29013+0.0002
      15.05 07:100.28993+0.0008
      15.05 07:000.28913-0.00029
      15.05 06:500.28942-0.00064
      15.05 06:400.29006-0.00074
      15.05 06:300.2908+0.00042
      15.05 06:200.29038-0.00118
      15.05 06:100.29156-0.00146
      15.05 06:030.29302+9.0E-5
      15.05 06:000.29293+0.0009
      15.05 05:500.29203+6.0E-5
      15.05 05:400.29197-0.00095
      15.05 05:300.29292+0.00104
      15.05 05:200.29188+0.00109
      15.05 05:100.29079+0.00202
      15.05 05:000.28877+0.00124
      15.05 04:500.28753-0.00023
      15.05 04:400.28776+0.00072
      15.05 04:300.28704+0.00026
      15.05 04:200.28678-0.0012
      15.05 04:100.28798-0.00112
      15.05 04:030.2891-0.00019
      15.05 04:000.28929-0.00022
      15.05 03:500.28951+0.00078
      15.05 03:400.28873+6.0E-5
      15.05 03:300.28867-0.00082
      15.05 03:200.28949-0.00026
      15.05 03:100.28975-0.00095
      15.05 03:000.2907+0.00016
      15.05 02:500.29054-0.0002
      15.05 02:400.29074+8.0E-5
      15.05 02:300.29066+0.00063
      15.05 02:200.29003+0.00014
      15.05 02:100.28989+0.00035
      15.05 02:030.28954+3.0E-5
      15.05 02:000.28951+1.0E-5
      15.05 01:500.2895-1.0E-5
      15.05 01:400.28951+1.0E-5
      15.05 01:300.2895-0.00049
      15.05 01:200.28999+0.00018
      15.05 01:100.28981-0.00042
      15.05 01:000.29023+0.00089
      15.05 00:500.28934+0.00013
      15.05 00:400.28921-0.00082
      15.05 00:300.29003+0.00083
      15.05 00:200.2892-0.00154
      15.05 00:100.29074-0.00088
      15.05 00:030.29162+0.0003
      15.05 00:000.29132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24983
      макс: 0.30003
      за неделю:
      0.28133  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      15.05 23:000.28133-0.00277
      15.05 22:500.2841-0.0002
      15.05 21:500.28729-0.00065
      15.05 20:500.2871-6.0E-5
      15.05 19:500.287-0.00075
      15.05 18:500.28622+0.00131
      15.05 17:500.28114+0.00159
      15.05 16:500.27783-0.00343
      15.05 15:500.28065-9.0E-5
      15.05 14:500.29548-0.00128
      15.05 13:500.29392-0.00262
      15.05 12:500.29669+0.00195
      15.05 11:400.29741+0.00215
      15.05 10:500.29022-0.00076
      15.05 09:500.29114-0.00048
      15.05 08:500.29136+0.00014
      15.05 07:500.2904-0.00029
      15.05 06:500.28942+0.0009
      15.05 05:500.29203+0.00124
      15.05 04:500.28753-0.00022
      15.05 03:500.28951+0.00016
      15.05 02:500.29054+1.0E-5
      15.05 01:500.2895+0.00089
      15.05 00:500.28934+0.00027
      14.05 23:500.29105+0.00012
      14.05 22:500.29132-0.00036
      14.05 21:500.29308-0.00049
      14.05 20:500.29448-0.0004
      14.05 19:500.29181-6.0E-5
      14.05 18:500.28772-0.00096
      14.05 17:500.28516-0.00042
      14.05 16:500.2855+0.00079
      14.05 15:500.28739+0.00127
      14.05 14:500.28357-0.00044
      14.05 13:500.28258-0.00056
      14.05 12:500.28168-0.00089
      14.05 11:500.27984-1.0E-5
      14.05 10:500.27789+6.0E-5
      14.05 09:500.27613-0.0001
      14.05 08:500.27683-0.00057
      14.05 07:500.27983-0.0005
      14.05 06:500.27823+4.0E-5
      14.05 05:500.27447+0.00155
      14.05 04:500.27281+0.00098
      14.05 03:500.27205-0.00017
      14.05 02:500.27254-4.0E-5
      14.05 01:500.27439-0.00079
      14.05 00:500.27597+0.00022
      13.05 23:500.27469-0.00074
      13.05 22:500.27467-1.0E-5
      13.05 21:500.27327+0.00013
      13.05 20:500.27325-0.00244
      13.05 19:500.26633-0.00115
      13.05 18:500.26895+0.0002
      13.05 17:500.27143-0.00035
      13.05 16:500.274-0.0011
      13.05 15:500.27242-0.00093
      13.05 14:500.2684-0.00069
      13.05 13:500.26794+0.00069
      13.05 12:500.26083-0.00115
      13.05 11:500.26168-0.00459
      13.05 10:500.27052+0.00066
      13.05 09:500.27509+0.00035
      13.05 08:500.27577-0.00088
      13.05 07:500.28148-0.00075
      13.05 06:500.28051+0.00014
      13.05 05:500.27826-0.00157
      13.05 04:500.27944+0.00111
      13.05 03:500.27316-0.00019
      13.05 02:500.27153+0.00038
      13.05 01:500.27202-0.00016
      13.05 00:500.27266+0.0005
      12.05 23:500.27263+0.00011
      12.05 22:500.27284+9.0E-5
      12.05 21:500.27246-0.00023
      12.05 20:500.27245+0.00043
      12.05 19:500.27245-0.00039
      12.05 18:500.27326-0.00044
      12.05 17:500.27323-0.00019
      12.05 16:500.27159+0.00031
      12.05 15:500.27299+0.00078
      12.05 14:500.26759-4.0E-5
      12.05 13:500.26589-0.001
      12.05 12:500.26651+9.0E-5
      12.05 11:500.27043+0.00049
      12.05 10:500.27132-0.00032
      12.05 09:500.26971-0.00101
      12.05 08:500.26923-0.00058
      12.05 07:500.27003+4.0E-5
      12.05 06:500.26985+0.00065
      12.05 05:500.26745+0.00049
      12.05 04:500.26586-0.00072
      12.05 03:500.26623-0.00018
      12.05 02:500.26669-2.0E-5
      12.05 01:500.26579-4.0E-5
      12.05 00:500.26676-0.00051
      11.05 23:500.26722+0.00019
      11.05 22:500.26502-0.00012
      11.05 21:500.26437-4.0E-5
      11.05 20:500.26594-0.00049
      11.05 19:500.2627+0.00091
      11.05 18:500.26376+7.0E-5
      11.05 17:500.26866-0.00143
      11.05 16:500.26804+6.0E-5
      11.05 15:500.26824+4.0E-5
      11.05 14:500.27045+0.00133
      11.05 13:500.26535+0.00039
      11.05 12:500.26447-0.00032
      11.05 11:500.26511-0.00135
      11.05 10:500.26566+0.00015
      11.05 09:500.26224-0.00023
      11.05 08:500.26365-0.00096
      11.05 07:500.26534+0.00059
      11.05 06:500.26659-0.00039
      11.05 05:500.25804+0.0008
      11.05 04:500.25585-0.00016
      11.05 03:500.25606+0.00082
      11.05 02:500.25389+0.00026
      11.05 01:500.25717+2.0E-5
      11.05 00:500.25737+0.00071
      10.05 23:500.256-0.00087
      10.05 22:500.25738+0.00027
      10.05 21:500.25797+0.00079
      10.05 20:500.25893-0.0008
      10.05 19:500.25938+0.00049
      10.05 18:500.25952+0.00034
      10.05 17:500.25962+0.00022
      10.05 16:500.25427-0.0007
      10.05 15:500.25047-0.00062
      10.05 14:500.25005-0.00105
      10.05 13:500.25245+9.0E-5
      10.05 12:500.25121-0.00115
      10.05 11:500.2545+0.00029
      10.05 10:500.25384+0.00012
      10.05 09:500.2577+0.00164
      10.05 08:500.25361-0.00092
      10.05 07:500.24983+0.00023
      10.05 06:500.2504+0.00205
      10.05 05:500.25266+0.00093
      10.05 04:500.25562-0.00068
      10.05 03:500.25668-0.00233
      10.05 02:500.25975+0.00025
      10.05 01:500.25683-0.00435
      10.05 00:500.26535-0.00176
      09.05 23:500.27111-0.00032
      09.05 22:500.26968-0.00043
      09.05 21:500.26975+0.00175
      09.05 20:500.26747+0.00113
      09.05 19:500.26887+0.00186
      09.05 18:500.27018+0.00149
      09.05 17:500.27649+0.00062
      09.05 16:500.27566-0.00113
      09.05 15:500.2722+0.00229
      09.05 14:500.27698-0.00051
      09.05 13:500.28582+0.00039
      09.05 12:500.27789+0.00185
      09.05 11:500.27162+0.00212
      09.05 10:500.26957-7.0E-5
      09.05 09:500.27051-0.00012
      09.05 08:500.27438+0.00013
      09.05 07:500.2775-0.00133
      09.05 06:500.28089+0.00201
      09.05 05:500.27879-0.00312
      09.05 04:500.28301+0.00127
      09.05 03:500.28795-0.00035
      09.05 02:500.29243+2.0E-5
      09.05 01:500.29252+0.00038
      09.05 00:500.29309+0.00089
      08.05 23:500.29004
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.24983
      макс: 0.45925
      за месяц:
        0.28133
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      14.05.20240.28402+0.01164
      13.05.20240.27238+0.00182
      12.05.20240.27056+0.00592
      11.05.20240.26464+0.00985
      10.05.20240.25479-0.01767
      09.05.20240.27246-0.01053
      08.05.20240.28299+0.01308
      07.05.20240.26991-0.01031
      06.05.20240.28022-0.0177
      05.05.20240.29792-0.02704
      04.05.20240.32496-0.0348
      03.05.20240.35976-0.01105
      02.05.20240.37081+0.01509
      01.05.20240.35572+0.00209
      30.04.20240.35363-0.0003
      29.04.20240.35393+0.00691
      28.04.20240.34702+0.00462
      27.04.20240.3424-0.00112
      26.04.20240.34352+0.00593
      25.04.20240.33759+0.0002
      24.04.20240.33739+0.01356
      23.04.20240.32383-0.00174
      22.04.20240.32557-0.01368
      21.04.20240.33925-0.03772
      20.04.20240.37697-0.01697
      19.04.20240.39394-0.02656
      18.04.20240.4205-0.02692
      17.04.20240.44742-0.00606
      16.04.20240.45348+0.00066
      15.04.20240.45282-0.00643
      14.04.20240.45925
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24983
      макс: 1.3437
      за квартал:
        0.28133
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      14.05.20240.28402+0.01164
      13.05.20240.27238+0.00182
      12.05.20240.27056+0.00592
      11.05.20240.26464+0.00985
      10.05.20240.25479-0.01767
      09.05.20240.27246-0.01053
      08.05.20240.28299+0.01308
      07.05.20240.26991-0.01031
      06.05.20240.28022-0.0177
      05.05.20240.29792-0.02704
      04.05.20240.32496-0.0348
      03.05.20240.35976-0.01105
      02.05.20240.37081+0.01509
      01.05.20240.35572+0.00209
      30.04.20240.35363-0.0003
      29.04.20240.35393+0.00691
      28.04.20240.34702+0.00462
      27.04.20240.3424-0.00112
      26.04.20240.34352+0.00593
      25.04.20240.33759+0.0002
      24.04.20240.33739+0.01356
      23.04.20240.32383-0.00174
      22.04.20240.32557-0.01368
      21.04.20240.33925-0.03772
      20.04.20240.37697-0.01697
      19.04.20240.39394-0.02656
      18.04.20240.4205-0.02692
      17.04.20240.44742-0.00606
      16.04.20240.45348+0.00066
      15.04.20240.45282-0.00643
      14.04.20240.45925-0.01499
      13.04.20240.47424+0.0197
      12.04.20240.45454+0.00939
      11.04.20240.44515-0.01081
      10.04.20240.45596+0.02696
      09.04.20240.429+0.03043
      08.04.20240.39857-0.00288
      07.04.20240.40145-0.00732
      06.04.20240.40877-0.00732
      05.04.20240.41609+0.00573
      04.04.20240.41036+0.01552
      03.04.20240.39484+0.03806
      02.04.20240.35678-0.01529
      01.04.20240.37207-0.01393
      31.03.20240.386+0.00269
      30.03.20240.38331+0.00829
      29.03.20240.37502+0.00854
      28.03.20240.36648+0.00434
      27.03.20240.36214-
      26.03.20240.36214-0.01144
      25.03.20240.37358+2.0E-5
      24.03.20240.37356+0.00119
      23.03.20240.37237-0.00839
      22.03.20240.38076+0.00341
      21.03.20240.37735-0.00845
      20.03.20240.3858-0.00155
      19.03.20240.38735+0.0038
      18.03.20240.38355+0.00898
      17.03.20240.37457-0.02173
      16.03.20240.3963+0.01458
      15.03.20240.38172-0.02163
      14.03.20240.40335-0.00592
      13.03.20240.40927+0.02471
      12.03.20240.38456-0.00214
      11.03.20240.3867+0.02471
      10.03.20240.36199+0.02662
      09.03.20240.33537-0.07396
      08.03.20240.40933-0.0004
      07.03.20240.40973-0.02916
      06.03.20240.43889-0.0231
      05.03.20240.46199+0.02922
      04.03.20240.43277+0.01905
      03.03.20240.41372-0.01906
      02.03.20240.43278+0.03848
      01.03.20240.3943-0.07664
      29.02.20240.47094-0.12886
      28.02.20240.5998-0.0629
      27.02.20240.6627+0.04674
      26.02.20240.61596+0.01549
      25.02.20240.60047-0.13963
      24.02.20240.7401+0.0496
      23.02.20240.6905-0.01468
      22.02.20240.70518-0.18125
      21.02.20240.88643-0.0415
      20.02.20240.92793+0.05162
      19.02.20240.87631-0.03108
      18.02.20240.90739-0.24541
      17.02.20241.1528-0.0908
      16.02.20241.2436-0.1001
      15.02.20241.3437+0.0053
      14.02.20241.3384

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.