Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Arkham »

    Курс Polkadot к Arkham

    Обновлено: 17.05.2024 21:10:01Polkadot

    =
    Калькулятор DOT - ARKM / Обратный расчет: курс Arkham к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно arkham, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9651
      макс: 3.1034
      за сутки:
        3.0246

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 21:103.0246+0.0017
      17.05 21:003.0229+0.0002
      17.05 20:503.0227+0.0004
      17.05 20:403.0223+0.0153
      17.05 20:303.007-0.0056
      17.05 20:203.0126-0.0025
      17.05 20:103.0151+0.0156
      17.05 20:032.9995-0.0027
      17.05 20:003.0022+0.0195
      17.05 19:502.9827+0.0018
      17.05 19:402.9809+0.0085
      17.05 19:302.9724-0.0061
      17.05 19:202.9785-0.0267
      17.05 19:103.0052+0.0106
      17.05 19:002.9946+0.0132
      17.05 18:502.9814+0.0081
      17.05 18:402.9733-0.0132
      17.05 18:302.9865-0.0001
      17.05 18:202.9866-0.0085
      17.05 18:102.9951+0.0039
      17.05 18:032.9912+0.0006
      17.05 18:002.9906+0.0014
      17.05 17:502.9892+0.0114
      17.05 17:402.9778-0.0102
      17.05 17:302.988-0.017
      17.05 17:203.005+0.0107
      17.05 17:102.9943-0.0096
      17.05 17:003.0039+0.0103
      17.05 16:502.9936+0.0157
      17.05 16:402.9779+0.0128
      17.05 16:302.9651-0.0046
      17.05 16:202.9697-0.0028
      17.05 16:102.9725-0.0037
      17.05 16:032.9762+0.002
      17.05 16:002.9742-0.0261
      17.05 15:503.0003+0.0089
      17.05 15:402.9914+0.0077
      17.05 15:302.9837-0.0482
      17.05 15:203.0319+0.0126
      17.05 15:103.0193-0.006
      17.05 15:003.0253-0.0063
      17.05 14:503.0316+0.003
      17.05 14:403.0286+0.0061
      17.05 14:303.0225-0.0098
      17.05 14:203.0323+0.0043
      17.05 14:103.028-0.0003
      17.05 14:033.0283-0.0026
      17.05 14:003.0309-0.0011
      17.05 13:503.032-
      17.05 13:403.032-0.0021
      17.05 13:303.0341-0.03
      17.05 13:203.0641+0.0122
      17.05 13:103.0519-0.0135
      17.05 13:003.0654-0.028
      17.05 12:503.0934+0.0316
      17.05 12:403.0618-0.0004
      17.05 12:303.0622+0.0116
      17.05 12:203.0506-0.0213
      17.05 12:103.0719+0.0084
      17.05 12:033.0635+0.0054
      17.05 12:003.0581+0.0127
      17.05 11:503.0454+0.0021
      17.05 11:403.0433+0.0277
      17.05 11:303.0156+0.002
      17.05 11:203.0136-0.0212
      17.05 11:103.0348-0.017
      17.05 11:003.0518+0.0157
      17.05 10:503.0361+0.0091
      17.05 10:403.027-0.0069
      17.05 10:303.0339+0.0034
      17.05 10:203.0305-0.0266
      17.05 10:103.0571+0.0013
      17.05 10:033.0558-0.0006
      17.05 10:003.0564-0.0175
      17.05 09:503.0739+0.0119
      17.05 09:403.062-0.0084
      17.05 09:303.0704-0.0037
      17.05 09:203.0741+0.0001
      17.05 09:103.074+0.0119
      17.05 09:003.0621+0.0178
      17.05 08:503.0443+0.0155
      17.05 08:403.0288-0.0096
      17.05 08:303.0384-0.0094
      17.05 08:203.0478-0.0024
      17.05 08:103.0502-0.0312
      17.05 08:033.0814+0.0005
      17.05 08:003.0809-0.0097
      17.05 07:503.0906-0.0128
      17.05 07:403.1034+0.0313
      17.05 07:303.0721-0.0048
      17.05 07:203.0769+0.0039
      17.05 07:103.073+0.0208
      17.05 07:003.0522+0.0051
      17.05 06:503.0471-0.012
      17.05 06:403.0591+0.0059
      17.05 06:303.0532-0.0148
      17.05 06:203.068-0.0046
      17.05 06:103.0726-0.0005
      17.05 06:033.0731-0.0002
      17.05 06:003.0733+0.0076
      17.05 05:503.0657-0.002
      17.05 05:403.0677-0.0055
      17.05 05:303.0732-0.0093
      17.05 05:203.0825-0.0004
      17.05 05:103.0829-0.0059
      17.05 05:003.0888-0.0026
      17.05 04:503.0914+0.0059
      17.05 04:403.0855-0.0076
      17.05 04:303.0931+0.0117
      17.05 04:203.0814+0.0127
      17.05 04:103.0687+0.0191
      17.05 04:033.0496+0.0038
      17.05 04:003.0458+0.0032
      17.05 03:503.0426+0.0062
      17.05 03:403.0364-0.0039
      17.05 03:303.0403+0.0055
      17.05 03:203.0348-0.0049
      17.05 03:103.0397+0.0019
      17.05 03:003.0378+0.0085
      17.05 02:503.0293+0.0059
      17.05 02:403.0234-0.0162
      17.05 02:303.0396+0.0071
      17.05 02:203.0325+0.0059
      17.05 02:103.0266+0.0063
      17.05 02:033.0203+0.0064
      17.05 02:003.0139+0.0007
      17.05 01:503.0132-0.0033
      17.05 01:403.0165-0.0023
      17.05 01:303.0188+0.0065
      17.05 01:203.0123+0.0116
      17.05 01:103.0007+0.0067
      17.05 01:002.994+0.005
      17.05 00:502.989+0.0083
      17.05 00:402.9807-0.0058
      17.05 00:302.9865-0.001
      17.05 00:202.9875-0.005
      17.05 00:102.9925-0.0084
      17.05 00:033.0009+0.0016
      17.05 00:002.9993+0.0021
      16.05 23:502.9972-0.0045
      16.05 23:403.0017-0.0066
      16.05 23:303.0083-0.0034
      16.05 23:203.0117+0.0073
      16.05 23:103.0044-0.0014
      16.05 23:003.0058-0.0087
      16.05 22:503.0145+0.0107
      16.05 22:403.0038+0.0072
      16.05 22:302.9966+0.0111
      16.05 22:202.9855+0.0149
      16.05 22:102.9706-0.0072
      16.05 22:032.9778+0.0021
      16.05 22:002.9757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5381
      макс: 3.1034
      за неделю:
      3.0246  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      17.05 21:103.0246+0.0002
      17.05 20:503.0227+0.0195
      17.05 19:502.9827+0.0132
      17.05 18:502.9814+0.0014
      17.05 17:502.9892+0.0103
      17.05 16:502.9936-0.0261
      17.05 15:503.0003-0.0063
      17.05 14:503.0316-0.0011
      17.05 13:503.032-0.028
      17.05 12:503.0934+0.0127
      17.05 11:503.0454+0.0157
      17.05 10:503.0361-0.0175
      17.05 09:503.0739+0.0178
      17.05 08:503.0443-0.0097
      17.05 07:503.0906+0.0051
      17.05 06:503.0471+0.0076
      17.05 05:503.0657-0.0026
      17.05 04:503.0914+0.0032
      17.05 03:503.0426+0.0085
      17.05 02:503.0293+0.0007
      17.05 01:503.0132+0.005
      17.05 00:502.989+0.0021
      16.05 23:502.9972-0.0087
      16.05 22:503.0145-0.0049
      16.05 21:502.9806-0.0154
      16.05 20:503.0067+0.0011
      16.05 19:503.0526-0.0096
      16.05 18:503.0446+0.0089
      16.05 17:503.0433-0.0036
      16.05 16:502.9853+0.0117
      16.05 15:502.9274-0.0065
      16.05 14:502.9107+0.0019
      16.05 13:502.9046-0.007
      16.05 12:502.9023-0.0044
      16.05 11:502.914+0.0057
      16.05 10:502.878-0.0028
      16.05 09:502.9208-0.011
      16.05 08:502.9317+0.0035
      16.05 07:502.9445+0.0055
      16.05 06:502.9341-0.0069
      16.05 05:502.9175+0.0087
      16.05 04:502.9362+0.0028
      16.05 03:502.8954+0.0163
      16.05 02:502.8644-0.0037
      16.05 01:502.8589-0.0017
      16.05 00:502.8776+0.0296
      15.05 23:502.8156-0.0247
      15.05 22:502.8894+0.0046
      15.05 21:502.9158-0.0023
      15.05 20:502.9275+0.0048
      15.05 19:502.9118-0.021
      15.05 18:502.9216+0.015
      15.05 17:502.8665+0.0194
      15.05 16:502.8467-0.0027
      15.05 15:502.8079+0.0195
      15.05 14:502.9348-0.0069
      15.05 13:502.9529-0.0249
      15.05 12:502.9702+0.006
      15.05 11:402.9944+0.0179
      15.05 10:502.8928-0.0083
      15.05 09:502.906-0.002
      15.05 08:502.9023-0.0028
      15.05 07:502.9024-0.0056
      15.05 06:502.8953+0.0094
      15.05 05:502.9189+0.0054
      15.05 04:502.8867+0.0122
      15.05 03:502.8925+0.0008
      15.05 02:502.9008-0.0014
      15.05 01:502.8952+0.0093
      15.05 00:502.8954-0.001
      14.05 23:502.8959+0.0028
      14.05 22:502.9069-0.0079
      14.05 21:502.9369+0.0031
      14.05 20:502.9642-0.0056
      14.05 19:502.9503-0.0008
      14.05 18:502.9136-0.0024
      14.05 17:502.8768+0.0002
      14.05 16:502.8754+0.0071
      14.05 15:502.9019+0.012
      14.05 14:502.8608-0.0053
      14.05 13:502.8318-0.0073
      14.05 12:502.8168-0.0114
      14.05 11:502.8084-0.0037
      14.05 10:502.7852+0.0035
      14.05 09:502.7633-0.0016
      14.05 08:502.7698-0.0018
      14.05 07:502.7951-0.0045
      14.05 06:502.7955+0.0045
      14.05 05:502.7607+0.0159
      14.05 04:502.7469+0.0146
      14.05 03:502.7264-0.0011
      14.05 02:502.739+0.0001
      14.05 01:502.7568-0.004
      14.05 00:502.7543+0.0025
      13.05 23:502.7497-0.0089
      13.05 22:502.7559+0.0025
      13.05 21:502.7466-0.0025
      13.05 20:502.7486-0.0286
      13.05 19:502.6852-0.012
      13.05 18:502.7103+0.0025
      13.05 17:502.7265-0.004
      13.05 16:502.7377-0.0059
      13.05 15:502.7172-0.0044
      13.05 14:502.6806+0.0033
      13.05 13:502.6714+0.0069
      13.05 12:502.6051-0.0105
      13.05 11:502.6063-0.0419
      13.05 10:502.6856+0.0074
      13.05 09:502.7256+0.0061
      13.05 08:502.7357-0.0098
      13.05 07:502.796-0.0062
      13.05 06:502.7922+0.0052
      13.05 05:502.7703-0.0111
      13.05 04:502.7629+0.0086
      13.05 03:502.7043+0.0007
      13.05 02:502.6769+0.0001
      13.05 01:502.6865-0.0005
      13.05 00:502.6939+0.0054
      12.05 23:502.7001+0.0008
      12.05 22:502.7025+0.0001
      12.05 21:502.6963-0.0017
      12.05 20:502.6957+0.0024
      12.05 19:502.698-0.0051
      12.05 18:502.7065-0.0043
      12.05 17:502.7051+0.0027
      12.05 16:502.6861+0.0041
      12.05 15:502.7057+0.0081
      12.05 14:502.6531+0.0024
      12.05 13:502.6299-0.0073
      12.05 12:502.6377+0.0017
      12.05 11:502.6734+0.004
      12.05 10:502.6767-0.0006
      12.05 09:502.6651-0.0074
      12.05 08:502.6562-0.0058
      12.05 07:502.6646+0.0003
      12.05 06:502.6638+0.0072
      12.05 05:502.6356+0.0046
      12.05 04:502.6229-0.0056
      12.05 03:502.6289+0.0004
      12.05 02:502.6267+0.0022
      12.05 01:502.6137-0.0021
      12.05 00:502.6224-0.004
      11.05 23:502.628+0.0021
      11.05 22:502.608-0.0009
      11.05 21:502.5993-0.0019
      11.05 20:502.612-0.0072
      11.05 19:502.5808+0.0027
      11.05 18:502.6046+0.0016
      11.05 17:502.6409-0.0101
      11.05 16:502.6371+0.0013
      11.05 15:502.6361+0.0024
      11.05 14:502.6405+0.011
      11.05 13:502.5986+0.0042
      11.05 12:502.602-0.0093
      11.05 11:502.6227-0.0158
      11.05 10:502.6328+0.0004
      11.05 09:502.6081+0.0031
      11.05 08:502.6133-0.0084
      11.05 07:502.6202+0.0013
      11.05 06:502.6287-0.0098
      11.05 05:502.5488+0.0071
      11.05 04:502.5381-0.0061
      11.05 03:502.5591+0.0047
      11.05 02:502.5539-0.0005
      11.05 01:502.5918-0.0024
      11.05 00:502.6127+0.0014
      10.05 23:502.6028-0.0094
      10.05 22:502.6167-0.0002
      10.05 21:502.6229
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 2.5381
      макс: 4.3078
      за месяц:
        3.0246
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20242.9643+0.0651
      15.05.20242.8992+0.0487
      14.05.20242.8505+0.1283
      13.05.20242.7222+0.0467
      12.05.20242.6755+0.0673
      11.05.20242.6082+0.0211
      10.05.20242.5871-0.1803
      09.05.20242.7674-0.145
      08.05.20242.9124+0.1809
      07.05.20242.7315+0.0152
      06.05.20242.7163-0.0138
      05.05.20242.7301-0.2308
      04.05.20242.9609-0.4311
      03.05.20243.392-0.3051
      02.05.20243.6971+0.2088
      01.05.20243.4883+0.1562
      30.04.20243.3321+0.0215
      29.04.20243.3106+0.0741
      28.04.20243.2365-0.0114
      27.04.20243.2479-0.046
      26.04.20243.2939+0.0262
      25.04.20243.2677-0.0501
      24.04.20243.3178+0.0556
      23.04.20243.2622-0.0182
      22.04.20243.2804-0.0733
      21.04.20243.3537-0.371
      20.04.20243.7247-0.2209
      19.04.20243.9456-0.2277
      18.04.20244.1733-0.1345
      17.04.20244.3078+0.0123
      16.04.20244.2955
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 2.5381
      макс: 10.3641
      за квартал:
        3.0246
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      16.05.20242.9643+0.0651
      15.05.20242.8992+0.0487
      14.05.20242.8505+0.1283
      13.05.20242.7222+0.0467
      12.05.20242.6755+0.0673
      11.05.20242.6082+0.0211
      10.05.20242.5871-0.1803
      09.05.20242.7674-0.145
      08.05.20242.9124+0.1809
      07.05.20242.7315+0.0152
      06.05.20242.7163-0.0138
      05.05.20242.7301-0.2308
      04.05.20242.9609-0.4311
      03.05.20243.392-0.3051
      02.05.20243.6971+0.2088
      01.05.20243.4883+0.1562
      30.04.20243.3321+0.0215
      29.04.20243.3106+0.0741
      28.04.20243.2365-0.0114
      27.04.20243.2479-0.046
      26.04.20243.2939+0.0262
      25.04.20243.2677-0.0501
      24.04.20243.3178+0.0556
      23.04.20243.2622-0.0182
      22.04.20243.2804-0.0733
      21.04.20243.3537-0.371
      20.04.20243.7247-0.2209
      19.04.20243.9456-0.2277
      18.04.20244.1733-0.1345
      17.04.20244.3078+0.0123
      16.04.20244.2955-0.022
      15.04.20244.3175-0.1403
      14.04.20244.4578-0.0551
      13.04.20244.5129+0.19
      12.04.20244.3229+0.0977
      11.04.20244.2252-0.1271
      10.04.20244.3523+0.2241
      09.04.20244.1282+0.3055
      08.04.20243.8227+0.0017
      07.04.20243.821-0.0319
      06.04.20243.8529-0.06
      05.04.20243.9129+0.0376
      04.04.20243.8753+0.1177
      03.04.20243.7576+0.3591
      02.04.20243.3985-0.1834
      01.04.20243.5819-0.1219
      31.03.20243.7038+0.0143
      30.03.20243.6895+0.0899
      29.03.20243.5996+0.1488
      28.03.20243.4508+0.099
      27.03.20243.3518-0.0238
      26.03.20243.3756-0.0859
      25.03.20243.4615+0.0177
      24.03.20243.4438+0.0126
      23.03.20243.4312-0.0616
      22.03.20243.4928-0.0478
      21.03.20243.5406-0.0811
      20.03.20243.6217-0.0721
      19.03.20243.6938+0.0456
      18.03.20243.6482+0.1734
      17.03.20243.4748-0.1957
      16.03.20243.6705+0.0907
      15.03.20243.5798-0.1464
      14.03.20243.7262+0.1169
      13.03.20243.6093+0.1442
      12.03.20243.4651+0.0414
      11.03.20243.4237+0.3097
      10.03.20243.114-0.0251
      09.03.20243.1391-0.5931
      08.03.20243.7322-0.0148
      07.03.20243.747-0.3498
      06.03.20244.0968-0.1086
      05.03.20244.2054+0.3495
      04.03.20243.8559+0.2602
      03.03.20243.5957-0.0516
      02.03.20243.6473+0.3822
      01.03.20243.2651-0.6493
      29.02.20243.9144-0.9648
      28.02.20244.8792-0.3073
      27.02.20245.1865+0.4524
      26.02.20244.7341-0.0314
      25.02.20244.7655-0.9767
      24.02.20245.7422+0.5108
      23.02.20245.2314-0.2323
      22.02.20245.4637-1.4006
      21.02.20246.8643-0.4386
      20.02.20247.3029+0.4046
      19.02.20246.8983-0.5011
      18.02.20247.3994-1.9778
      17.02.20249.3772-0.9869
      16.02.202410.3641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.