Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 61159.24
- Эфириум 3015.08
- Tether 0.99994
- Binance Coin 567.73
- Solana 128.9
- USD Coin 1.0001
- Lido Staked ETH 3013.56
- Рипл 0.49687
- Dogecoin 0.13467
- Tokamak Network 5.1845
- Cardano 0.43043
- SHIBA INU 2.227E-5
- Avalanche 32.8361
- TRON 0.11823
- Wrapped TRON 0.11795
- Wrapped Bitcoin 61188.57
- Polkadot 6.2237
- Bitcoin Cash 438.8
- ChainLink 13.165
- NEAR Protocol 6.2189
Курс Arkham к доллару
Обновлено: 30.04.2024 16:40:01
Стоимость Arkham (ARKM) на текущий момент составляет 1.8625 USD, а общий объем торгов за 24 часа – 89 390 484 USD.
Рыночная капитализация составляет 381 063 282 USD. За последние 24 часа курс Arkham относительно доллара снизился на -6.06%. Изменение за неделю составило -18.71%.
| = | ||
| Калькулятор ARKM - USD / Обратный расчет: курс доллара к Arkham | ||
| 33% | 67% |
Графики
Динамика изменения курса arkham относительно доллара, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8553макс: 2.0787за сутки:
1.8625 Таблица изменений курса arkham : показать
Дата Курс +/- 30.04 16:40 1.8625 +0.0072 30.04 16:30 1.8553 -0.0199 30.04 16:20 1.8752 +0.0057 30.04 16:10 1.8695 -0.0083 30.04 16:03 1.8778 -0.0011 30.04 16:00 1.8789 -0.0013 30.04 15:50 1.8802 -0.0184 30.04 15:40 1.8986 +0.0057 30.04 15:30 1.8929 +0.0237 30.04 15:20 1.8692 -0.0176 30.04 15:10 1.8868 -0.0017 30.04 15:00 1.8885 -0.0083 30.04 14:50 1.8968 - 30.04 14:40 1.8968 -0.0216 30.04 14:30 1.9184 -0.0057 30.04 14:20 1.9241 -0.0035 30.04 14:10 1.9276 -0.0089 30.04 14:03 1.9365 +0.0008 30.04 14:00 1.9357 - 30.04 13:50 1.9357 -0.0053 30.04 13:40 1.941 -0.0094 30.04 13:30 1.9504 +0.0092 30.04 13:20 1.9412 -0.0004 30.04 13:10 1.9416 +0.0115 30.04 13:00 1.9301 -0.0028 30.04 12:50 1.9329 +0.0001 30.04 12:40 1.9328 -0.0012 30.04 12:30 1.934 +0.003 30.04 12:20 1.931 +0.0024 30.04 12:10 1.9286 +0.007 30.04 12:03 1.9216 +0.0055 30.04 12:00 1.9161 -0.0211 30.04 11:50 1.9372 -0.0129 30.04 11:40 1.9501 -0.0121 30.04 11:30 1.9622 -0.0122 30.04 11:20 1.9744 -0.0158 30.04 11:10 1.9902 +0.006 30.04 11:00 1.9842 -0.0105 30.04 10:50 1.9947 +0.0027 30.04 10:40 1.992 -0.0044 30.04 10:30 1.9964 +0.0024 30.04 10:20 1.994 +0.0004 30.04 10:10 1.9936 +0.002 30.04 10:03 1.9916 +0.0004 30.04 10:00 1.9912 -0.0034 30.04 09:50 1.9946 +0.0031 30.04 09:40 1.9915 +0.0044 30.04 09:30 1.9871 -0.0026 30.04 09:20 1.9897 -0.0008 30.04 09:10 1.9905 +0.0031 30.04 09:00 1.9874 +0.0002 30.04 08:50 1.9872 +0.0047 30.04 08:40 1.9825 -0.0147 30.04 08:30 1.9972 -0.001 30.04 08:20 1.9982 -0.0007 30.04 08:10 1.9989 -0.0003 30.04 08:03 1.9992 +0.0127 30.04 08:00 1.9865 +0.0049 30.04 07:50 1.9816 -0.0046 30.04 07:40 1.9862 +0.0035 30.04 07:30 1.9827 -0.0083 30.04 07:20 1.991 +0.0036 30.04 07:10 1.9874 +0.007 30.04 07:00 1.9804 -0.0015 30.04 06:50 1.9819 -0.007 30.04 06:40 1.9889 -0.0021 30.04 06:31 1.991 -0.0004 30.04 06:30 1.9914 +0.0042 30.04 06:20 1.9872 +0.0037 30.04 06:10 1.9835 -0.0153 30.04 06:03 1.9988 -0.0013 30.04 06:00 2.0001 -0.0026 30.04 05:50 2.0027 -0.0085 30.04 05:40 2.0112 +0.0225 30.04 05:30 1.9887 -0.0052 30.04 05:20 1.9939 +0.0096 30.04 05:10 1.9843 -0.0112 30.04 05:00 1.9955 -0.0225 30.04 04:50 2.018 -0.0245 30.04 04:40 2.0425 -0.0207 30.04 04:30 2.0632 +0.0019 30.04 04:20 2.0613 -0.0037 30.04 04:10 2.065 -0.0085 30.04 04:03 2.0735 -0.002 30.04 04:00 2.0755 +0.0126 30.04 03:50 2.0629 +0.0003 30.04 03:40 2.0626 +0.0051 30.04 03:30 2.0575 +0.0152 30.04 03:20 2.0423 -0.0026 30.04 03:10 2.0449 -0.004 30.04 03:00 2.0489 -0.0038 30.04 02:50 2.0527 -0.0075 30.04 02:40 2.0602 -0.0185 30.04 02:30 2.0787 +0.0189 30.04 02:20 2.0598 +0.0049 30.04 02:10 2.0549 +0.0035 30.04 02:03 2.0514 -0.002 30.04 02:00 2.0534 -0.0028 30.04 01:50 2.0562 +0.0078 30.04 01:40 2.0484 +0.017 30.04 01:30 2.0314 +0.0254 30.04 01:20 2.006 +0.0114 30.04 01:10 1.9946 +0.0151 30.04 01:00 1.9795 +0.0061 30.04 00:50 1.9734 +0.0051 30.04 00:40 1.9683 -0.0069 30.04 00:30 1.9752 +0.0035 30.04 00:20 1.9717 -0.0075 30.04 00:10 1.9792 -0.0007 30.04 00:03 1.9799 -0.0003 30.04 00:00 1.9802 +0.0003 29.04 23:50 1.9799 -0.0105 29.04 23:40 1.9904 -0.0055 29.04 23:30 1.9959 -0.003 29.04 23:20 1.9989 +0.0169 29.04 23:10 1.982 -0.0076 29.04 23:00 1.9896 +0.0109 29.04 22:50 1.9787 -0.003 29.04 22:40 1.9817 +0.0014 29.04 22:30 1.9803 -0.0057 29.04 22:20 1.986 -0.0048 29.04 22:10 1.9908 -0.0008 29.04 22:03 1.9916 +0.002 29.04 22:00 1.9896 +0.0109 29.04 21:50 1.9787 -0.0043 29.04 21:40 1.983 -0.0011 29.04 21:30 1.9841 +0.0048 29.04 21:20 1.9793 -0.0013 29.04 21:10 1.9806 -0.0037 29.04 21:00 1.9843 +0.006 29.04 20:50 1.9783 +0.0018 29.04 20:40 1.9765 -0.0018 29.04 20:30 1.9783 +0.0146 29.04 20:20 1.9637 -0.0008 29.04 20:10 1.9645 +0.0125 29.04 20:03 1.952 -0.0051 29.04 20:00 1.9571 +0.0019 29.04 19:50 1.9552 -0.0075 29.04 19:40 1.9627 -0.0148 29.04 19:30 1.9775 -0.0028 29.04 19:20 1.9803 -0.0083 29.04 19:10 1.9886 -0.0059 29.04 19:00 1.9945 -0.0058 29.04 18:50 2.0003 -0.0169 29.04 18:40 2.0172 -0.0087 29.04 18:30 2.0259 +0.0065 29.04 18:20 2.0194 +0.0002 29.04 18:10 2.0192 +0.0053 29.04 18:03 2.0139 +0.0014 29.04 18:00 2.0125 -0.0043 29.04 17:50 2.0168 -0.0309 29.04 17:40 2.0477 +0.0177 29.04 17:30 2.03 +0.0202 29.04 17:20 2.0098 +0.0272 29.04 17:10 1.9826 -0.0001 29.04 17:00 1.9827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8553макс: 2.2913за неделю:
1.8625 Таблица изменений курса arkham : показать
Дата Курс +/- 30.04 16:40 1.8625 -0.0013 30.04 15:50 1.8802 -0.0083 30.04 14:50 1.8968 - 30.04 13:50 1.9357 -0.0028 30.04 12:50 1.9329 -0.0211 30.04 11:50 1.9372 -0.0105 30.04 10:50 1.9947 -0.0034 30.04 09:50 1.9946 +0.0002 30.04 08:50 1.9872 +0.0049 30.04 07:50 1.9816 -0.0015 30.04 06:50 1.9819 -0.0026 30.04 05:50 2.0027 -0.0225 30.04 04:50 2.018 +0.0126 30.04 03:50 2.0629 -0.0038 30.04 02:50 2.0527 -0.0028 30.04 01:50 2.0562 +0.0061 30.04 00:50 1.9734 +0.0003 29.04 23:50 1.9799 +0.0109 29.04 22:50 1.9787 +0.0109 29.04 21:50 1.9787 +0.006 29.04 20:50 1.9783 +0.0019 29.04 19:50 1.9552 -0.0058 29.04 18:50 2.0003 -0.0043 29.04 17:50 2.0168 -0.0065 29.04 16:50 1.9892 +0.0149 29.04 15:50 1.9602 -0.0018 29.04 14:50 1.9428 +0.0012 29.04 13:50 1.9361 +0.0074 29.04 12:50 1.9586 +0.0059 29.04 11:50 1.9632 +0.0041 29.04 10:50 1.9744 -0.0296 29.04 09:50 1.9847 -0.0004 29.04 08:50 2.037 +0.002 29.04 07:50 2.0196 -0.0054 29.04 06:50 1.9965 -0.0079 29.04 05:50 1.9976 +0.006 29.04 04:50 2.0169 +0.007 29.04 03:50 2.014 +0.0052 29.04 02:50 2.0002 -0.0027 29.04 01:50 2.0272 -0.0026 29.04 00:50 2.0602 +0.0015 28.04 23:50 2.0628 +0.0014 28.04 22:50 2.0712 +0.0172 28.04 21:50 2.0823 -0.0029 28.04 20:50 2.1016 -0.003 28.04 19:50 2.0759 -0.0038 28.04 18:50 2.1 +0.0093 28.04 17:50 2.1026 -0.0088 28.04 16:50 2.1342 +0.0135 28.04 15:50 2.1112 -0.0028 28.04 14:50 2.1077 -0.005 28.04 13:50 2.1249 -0.0022 28.04 12:50 2.1269 +0.0026 28.04 11:50 2.1533 +0.0093 28.04 10:50 2.1764 +0.0122 28.04 09:50 2.1647 -0.003 28.04 08:50 2.1833 +0.0002 28.04 07:50 2.1998 -0.0203 28.04 06:50 2.2384 +0.0004 28.04 05:50 2.2234 +0.0019 28.04 04:50 2.1767 +0.0052 28.04 03:50 2.1577 -0.0035 28.04 02:50 2.138 +0.0014 28.04 01:50 2.1312 +0.0017 28.04 00:50 2.1478 -0.0009 27.04 23:50 2.1181 +0.0061 27.04 22:50 2.1195 +0.0038 27.04 21:50 2.1385 +0.0351 27.04 20:50 2.1214 +0.0042 27.04 19:50 2.0679 -0.0014 27.04 18:50 2.0951 -0.0146 27.04 17:50 2.1555 +0.0017 27.04 16:50 2.1325 -0.0051 27.04 15:50 2.0792 -0.0011 27.04 14:50 2.019 -0.0003 27.04 13:50 1.9842 -0.0052 27.04 12:50 2.0021 +0.0129 27.04 11:50 2.0134 -0.0038 27.04 10:50 2.0104 +0.0012 27.04 09:50 1.9854 -0.0172 27.04 08:50 2.0238 +0.0026 27.04 07:50 1.9917 +0.0072 27.04 06:50 1.9899 -0.0036 27.04 05:50 1.9644 +0.0042 27.04 04:50 1.9753 +0.0155 27.04 03:50 2.0499 +0.0032 27.04 02:50 2.0691 +0.0015 27.04 01:50 2.0699 +0.0203 27.04 00:50 2.0871 +0.0034 26.04 23:50 2.084 +0.0105 26.04 22:50 2.075 -0.001 26.04 21:50 2.0933 -0.0038 26.04 20:50 2.1125 +0.0096 26.04 19:50 2.0973 -0.0027 26.04 18:50 2.1146 -0.0153 26.04 17:50 2.107 +0.0331 26.04 16:50 2.0797 -0.023 26.04 15:50 2.0843 -0.0022 26.04 14:50 2.0684 -0.002 26.04 13:50 2.0707 -0.0045 26.04 12:50 2.0832 -0.0096 26.04 11:50 2.062 -0.0133 26.04 10:50 2.0399 +0.0032 26.04 09:50 2.0237 +0.0071 26.04 08:50 2.0499 -0.0053 26.04 07:50 2.069 -0.0088 26.04 06:50 2.062 +0.0022 26.04 05:50 2.0916 +0.0082 26.04 04:50 2.0788 +0.0147 26.04 03:50 2.0726 -0.0023 26.04 02:50 2.1197 -0.0091 26.04 01:50 2.1692 +0.0027 26.04 00:50 2.2115 +0.009 25.04 23:50 2.1845 +0.0039 25.04 22:50 2.1759 +0.0104 25.04 21:50 2.1953 +0.0055 25.04 20:50 2.22 +0.0168 25.04 19:50 2.2108 +0.0136 25.04 18:50 2.1877 -0.0026 25.04 17:50 2.1109 -0.0142 25.04 16:50 2.1348 +0.0005 25.04 15:50 2.0649 -0.011 25.04 14:50 2.0697 +0.0097 25.04 13:50 1.9873 +0.0066 25.04 12:50 2.018 +0.0035 25.04 11:50 2.0204 +0.0034 25.04 10:50 2.0126 +0.0001 25.04 09:50 2.0313 -0.0153 25.04 08:50 2.0659 -0.0021 25.04 07:50 2.0411 -0.0103 25.04 06:50 2.0535 +0.0048 25.04 05:50 2.0675 -0.0167 25.04 04:50 2.1052 -0.0057 25.04 03:50 2.1184 +0.0035 25.04 02:50 2.096 -0.0107 25.04 01:50 2.103 +0.0268 25.04 00:50 2.1131 -0.0086 24.04 23:50 2.1387 -0.0079 24.04 22:50 2.1783 -0.0103 24.04 21:50 2.1768 -0.012 24.04 20:50 2.2071 +0.0279 24.04 19:50 2.1475 +0.0022 24.04 18:50 2.1089 +0.004 24.04 17:50 2.1445 -0.0097 24.04 16:50 2.1969 +0.0044 24.04 15:50 2.224 +0.0103 24.04 14:50 2.2301 +0.0112 24.04 13:50 2.1841 +0.0106 24.04 12:50 2.1826 -0.0029 24.04 11:50 2.1839 +0.0002 24.04 10:50 2.1781 +0.002 24.04 09:50 2.187 -0.0107 24.04 08:50 2.1919 +0.0269 24.04 07:50 2.1648 -0.0069 24.04 06:50 2.1455 -0.0121 24.04 05:50 2.2459 -0.0136 24.04 04:50 2.2495 -0.0111 24.04 03:50 2.2275 -0.0027 24.04 02:50 2.2321 -0.0084 24.04 01:50 2.2236 -0.0027 24.04 00:50 2.2289 -0.0131 23.04 23:50 2.2477 -0.003 23.04 22:50 2.2432 +0.0056 23.04 21:50 2.2372 -0.0067 23.04 20:50 2.2308 -0.0026 23.04 19:50 2.2329 -0.0032 23.04 18:50 2.2553 +0.0105 23.04 17:50 2.2913 +0.0051 23.04 16:50 2.2913 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 1.4853макс: 2.5888за месяц:
Таблица изменений курса arkham : показать1.8625 Дата Курс +/- 29.04.2024 1.9937 -0.1267 28.04.2024 2.1204 +0.0566 27.04.2024 2.0638 -0.0127 26.04.2024 2.0765 -0.0314 25.04.2024 2.1079 -0.0669 24.04.2024 2.1748 -0.09 23.04.2024 2.2648 +0.0028 22.04.2024 2.262 +0.1291 21.04.2024 2.1329 +0.2735 20.04.2024 1.8594 +0.1584 19.04.2024 1.701 +0.1001 18.04.2024 1.6009 +0.0674 17.04.2024 1.5335 -0.0107 16.04.2024 1.5442 -0.0459 15.04.2024 1.5901 +0.1048 14.04.2024 1.4853 -0.0525 13.04.2024 1.5378 -0.3086 12.04.2024 1.8464 -0.1306 11.04.2024 1.977 +0.0421 10.04.2024 1.9349 -0.2184 09.04.2024 2.1533 -0.1732 08.04.2024 2.3265 +0.066 07.04.2024 2.2605 +0.0711 06.04.2024 2.1894 +0.0594 05.04.2024 2.13 -0.064 04.04.2024 2.194 -0.0917 03.04.2024 2.2857 -0.2595 02.04.2024 2.5452 -0.0436 01.04.2024 2.5888 +0.0089 31.03.2024 2.5799 -0.0064 30.03.2024 2.5863 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 0.51193макс: 3.3955за квартал:
Таблица изменений курса arkham : показать1.8625 Дата Курс +/- 29.04.2024 1.9937 -0.1267 28.04.2024 2.1204 +0.0566 27.04.2024 2.0638 -0.0127 26.04.2024 2.0765 -0.0314 25.04.2024 2.1079 -0.0669 24.04.2024 2.1748 -0.09 23.04.2024 2.2648 +0.0028 22.04.2024 2.262 +0.1291 21.04.2024 2.1329 +0.2735 20.04.2024 1.8594 +0.1584 19.04.2024 1.701 +0.1001 18.04.2024 1.6009 +0.0674 17.04.2024 1.5335 -0.0107 16.04.2024 1.5442 -0.0459 15.04.2024 1.5901 +0.1048 14.04.2024 1.4853 -0.0525 13.04.2024 1.5378 -0.3086 12.04.2024 1.8464 -0.1306 11.04.2024 1.977 +0.0421 10.04.2024 1.9349 -0.2184 09.04.2024 2.1533 -0.1732 08.04.2024 2.3265 +0.066 07.04.2024 2.2605 +0.0711 06.04.2024 2.1894 +0.0594 05.04.2024 2.13 -0.064 04.04.2024 2.194 -0.0917 03.04.2024 2.2857 -0.2595 02.04.2024 2.5452 -0.0436 01.04.2024 2.5888 +0.0089 31.03.2024 2.5799 -0.0064 30.03.2024 2.5863 -0.0593 29.03.2024 2.6456 -0.108 28.03.2024 2.7536 -0.0955 27.03.2024 2.8491 -0.0607 26.03.2024 2.9098 +0.1421 25.03.2024 2.7677 +0.1011 24.03.2024 2.6666 +0.0202 23.03.2024 2.6464 +0.0607 22.03.2024 2.5857 -0.0523 21.03.2024 2.638 +0.1303 20.03.2024 2.5077 +0.0397 19.03.2024 2.468 -0.2722 18.03.2024 2.7402 -0.1017 17.03.2024 2.8419 +0.0431 16.03.2024 2.7988 -0.1699 15.03.2024 2.9687 -0.0752 14.03.2024 3.0439 +0.005 13.03.2024 3.0389 -0.0499 12.03.2024 3.0888 -0.0498 11.03.2024 3.1386 -0.1884 10.03.2024 3.327 -0.0685 09.03.2024 3.3955 +0.5941 08.03.2024 2.8014 +0.0103 07.03.2024 2.7911 +0.36 06.03.2024 2.4311 +0.0575 05.03.2024 2.3736 -0.1983 04.03.2024 2.5719 -0.0419 03.03.2024 2.6138 +0.1288 02.03.2024 2.485 -0.0982 01.03.2024 2.5832 +0.395 29.02.2024 2.1882 +0.4769 28.02.2024 1.7113 +0.1364 27.02.2024 1.5749 -0.086 26.02.2024 1.6609 +0.0289 25.02.2024 1.632 +0.2827 24.02.2024 1.3493 -0.0739 23.02.2024 1.4232 +0.0503 22.02.2024 1.3729 +0.2908 21.02.2024 1.0821 +0.0191 20.02.2024 1.063 -0.0715 19.02.2024 1.1345 +0.0825 18.02.2024 1.052 +0.24393 17.02.2024 0.80807 +0.06359 16.02.2024 0.74448 +0.08189 15.02.2024 0.66259 +0.00798 14.02.2024 0.65461 +0.02936 13.02.2024 0.62525 +0.01858 12.02.2024 0.60667 +0.00187 11.02.2024 0.6048 +0.00529 10.02.2024 0.59951 +0.01848 09.02.2024 0.58103 +0.00969 08.02.2024 0.57134 +0.00286 07.02.2024 0.56848 +0.0492 06.02.2024 0.51928 +0.00735 05.02.2024 0.51193 -0.00569 04.02.2024 0.51762 -0.01051 03.02.2024 0.52813 -0.00127 02.02.2024 0.5294 -0.00057 01.02.2024 0.52997 -0.02373 31.01.2024 0.5537 -0.0002 30.01.2024 0.5539