Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arkham

    Все криптовалюты » Доллар США » Arkham »

    Курс доллара к Arkham

    Обновлено: 08.05.2024 17:10:01

    =
    Калькулятор USD - ARKM / Обратный расчет: курс Arkham к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно arkham, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37763
      макс: 0.4156
      за сутки:
      0.40591  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 17:100.40591+0.003
      08.05 17:000.40291-0.00728
      08.05 16:500.41019+0.00194
      08.05 16:400.40825+0.0007
      08.05 16:300.40755+0.00357
      08.05 16:200.40398-0.00469
      08.05 16:100.40867+0.00182
      08.05 16:030.40685-0.00045
      08.05 16:000.4073+0.00156
      08.05 15:500.40574-0.00132
      08.05 15:400.40706+0.00058
      08.05 15:300.40648+0.00169
      08.05 15:200.40479-0.00033
      08.05 15:100.40512-0.00304
      08.05 15:000.40816+0.00036
      08.05 14:500.4078-0.00314
      08.05 14:400.41094-0.00106
      08.05 14:300.412-0.0005
      08.05 14:200.4125+0.00202
      08.05 14:100.41048-0.00317
      08.05 14:030.41365-0.00039
      08.05 14:000.41404-0.00017
      08.05 13:500.41421+0.00183
      08.05 13:400.41238+0.00153
      08.05 13:300.41085-0.00093
      08.05 13:200.41178+0.00157
      08.05 13:100.41021+0.00062
      08.05 13:000.40959-0.00283
      08.05 12:500.41242+0.00079
      08.05 12:400.41163+0.00187
      08.05 12:300.40976+9.0E-5
      08.05 12:200.40967+0.00176
      08.05 12:100.40791-0.00062
      08.05 12:030.40853-0.0006
      08.05 12:000.40913-0.00138
      08.05 11:500.41051+0.00253
      08.05 11:400.40798-0.00025
      08.05 11:300.40823+0.00049
      08.05 11:200.40774+0.00185
      08.05 11:100.40589-0.00199
      08.05 11:000.40788+0.0023
      08.05 10:500.40558+0.00099
      08.05 10:400.40459-0.00248
      08.05 10:300.40707-0.00044
      08.05 10:200.40751-0.0001
      08.05 10:100.40761-0.00401
      08.05 10:030.41162+0.00035
      08.05 10:000.41127-0.00338
      08.05 09:500.41465+0.00049
      08.05 09:400.41416-0.00144
      08.05 09:300.4156+0.00518
      08.05 09:200.41042+0.00315
      08.05 09:100.40727+0.0001
      08.05 09:000.40717+0.00014
      08.05 08:500.40703+0.00055
      08.05 08:400.40648+0.00049
      08.05 08:300.40599-0.00069
      08.05 08:200.40668+0.00032
      08.05 08:100.40636-0.00099
      08.05 08:030.40735+0.00098
      08.05 08:000.40637+0.0002
      08.05 07:500.40617+0.00012
      08.05 07:400.40605+0.00364
      08.05 07:300.40241+0.00096
      08.05 07:200.40145+0.00096
      08.05 07:100.40049-0.00039
      08.05 07:000.40088+0.00175
      08.05 06:500.39913-0.00073
      08.05 06:400.39986-0.00095
      08.05 06:300.40081-0.00063
      08.05 06:200.40144+0.00213
      08.05 06:100.39931-0.00088
      08.05 06:030.40019-5.0E-5
      08.05 06:000.40024+0.00066
      08.05 05:500.39958+0.00299
      08.05 05:400.39659-0.00105
      08.05 05:300.39764-0.00548
      08.05 05:200.40312+0.00474
      08.05 05:100.39838-0.00259
      08.05 05:000.40097+0.00177
      08.05 04:500.3992-0.00053
      08.05 04:400.39973+0.00232
      08.05 04:300.39741+0.00242
      08.05 04:200.39499-0.003
      08.05 04:100.39799-0.00029
      08.05 04:030.39828-0.00108
      08.05 04:000.39936-0.00155
      08.05 03:500.40091+1.0E-5
      08.05 03:400.4009-0.00094
      08.05 03:300.40184+0.00101
      08.05 03:200.40083+0.0007
      08.05 03:100.40013-0.00318
      08.05 03:000.40331+0.00362
      08.05 02:500.39969+0.00086
      08.05 02:400.39883+0.00129
      08.05 02:200.39754-0.00012
      08.05 02:100.39766+0.0021
      08.05 02:030.39556+0.00069
      08.05 02:000.39487+0.00043
      08.05 01:500.39444+0.00135
      08.05 01:400.39309-0.00273
      08.05 01:300.39582-0.00062
      08.05 01:200.39644+0.00158
      08.05 01:100.39486-6.0E-5
      08.05 01:000.39492-0.00081
      08.05 00:500.39573+0.00075
      08.05 00:400.39498+0.00406
      08.05 00:300.39092-0.00029
      08.05 00:200.39121+0.00163
      08.05 00:100.38958-0.00053
      08.05 00:030.39011+0.00154
      08.05 00:000.38857-0.00056
      07.05 23:500.38913-0.00089
      07.05 23:400.39002+0.00037
      07.05 23:300.38965-0.00017
      07.05 23:200.38982+0.00123
      07.05 23:100.38859-0.00058
      07.05 23:000.38917+0.00067
      07.05 22:500.3885-0.00084
      07.05 22:400.38934+0.00021
      07.05 22:300.38913-0.00044
      07.05 22:200.38957+0.00123
      07.05 22:100.38834-0.00026
      07.05 22:030.3886-0.0002
      07.05 22:000.3888-0.00059
      07.05 21:500.38939+0.00033
      07.05 21:400.38906+0.00172
      07.05 21:300.38734+0.0004
      07.05 21:200.38694-0.00176
      07.05 21:100.3887-0.0024
      07.05 21:000.3911-0.0007
      07.05 20:500.3918-0.0002
      07.05 20:400.392+0.0011
      07.05 20:300.3909-5.0E-5
      07.05 20:200.39095+0.00134
      07.05 20:100.38961+0.00324
      07.05 20:030.38637-2.0E-5
      07.05 20:000.38639+0.00148
      07.05 19:500.38491+0.00572
      07.05 19:400.37919+0.00156
      07.05 19:300.37763-0.00248
      07.05 19:200.38011-0.00202
      07.05 19:100.38213-0.00378
      07.05 19:000.38591+0.00043
      07.05 18:500.38548+0.00086
      07.05 18:400.38462-0.00168
      07.05 18:300.3863-0.00107
      07.05 18:200.38737+0.00344
      07.05 18:100.38393-0.00017
      07.05 18:030.3841-0.00064
      07.05 18:000.38474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36665
      макс: 0.54148
      за неделю:
        0.40591

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      08.05 17:100.40591-0.00728
      08.05 16:500.41019+0.00156
      08.05 15:500.40574+0.00036
      08.05 14:500.4078-0.00017
      08.05 13:500.41421-0.00283
      08.05 12:500.41242-0.00138
      08.05 11:500.41051+0.0023
      08.05 10:500.40558-0.00338
      08.05 09:500.41465+0.00014
      08.05 08:500.40703+0.0002
      08.05 07:500.40617+0.00175
      08.05 06:500.39913+0.00066
      08.05 05:500.39958+0.00177
      08.05 04:500.3992-0.00155
      08.05 03:500.40091+0.00362
      08.05 02:500.39969+0.00043
      08.05 01:500.39444-0.00081
      08.05 00:500.39573-0.00056
      07.05 23:500.38913+0.00067
      07.05 22:500.3885-0.00059
      07.05 21:500.38939-0.0007
      07.05 20:500.3918+0.00148
      07.05 19:500.38491+0.00043
      07.05 18:500.38548+0.00067
      07.05 17:500.38407-0.00105
      07.05 16:500.38245-0.00191
      07.05 15:500.37476+0.00272
      07.05 14:500.37002-0.00123
      07.05 13:500.36862+0.00061
      07.05 12:500.36665-0.00163
      07.05 11:500.36781+0.00048
      07.05 10:500.37693-2.0E-5
      07.05 09:500.37899-0.00039
      07.05 08:500.38307-0.00231
      07.05 07:500.38517-0.00235
      07.05 06:500.38748-0.00185
      07.05 05:500.37214-0.00084
      07.05 04:500.36967-0.00023
      07.05 03:500.37957+0.00062
      07.05 02:500.38649-0.00064
      07.05 01:500.38373-0.0002
      07.05 00:500.38241+3.0E-5
      06.05 23:500.38147-0.00075
      06.05 22:500.38351+0.00107
      06.05 21:500.38202-0.00304
      06.05 20:500.39044+0.00169
      06.05 19:500.39149+0.00083
      06.05 18:500.37688-0.00057
      06.05 17:500.38361+0.00046
      06.05 16:500.38149+0.00071
      06.05 15:500.38557-0.00346
      06.05 14:500.3864+0.00255
      06.05 13:500.3819-0.00029
      06.05 12:500.38835+0.01018
      06.05 11:500.37648-0.00589
      06.05 10:500.37529-0.00165
      06.05 09:500.38186+0.00175
      06.05 08:500.374-0.00165
      06.05 07:500.37934+0.00187
      06.05 06:500.37732+0.00186
      06.05 05:500.38422+0.003
      06.05 04:500.37495-0.00026
      06.05 03:500.37943+0.00103
      06.05 02:500.3791-0.00062
      06.05 01:500.3884-0.00173
      06.05 00:500.38864-0.00053
      05.05 23:500.38281+0.00047
      05.05 22:500.38075+0.00137
      05.05 21:500.38411-0.0008
      05.05 20:500.37616-0.00139
      05.05 19:500.37945+0.00108
      05.05 18:500.37383-0.00378
      05.05 17:500.39353-0.00593
      05.05 16:500.40775+0.00159
      05.05 15:500.41559+0.00278
      05.05 14:500.40827-0.00285
      05.05 13:500.42424+0.0026
      05.05 12:500.42569+0.00195
      05.05 11:500.42828+0.00398
      05.05 10:500.4234+0.00426
      05.05 09:500.43064+0.00034
      05.05 08:500.44365+8.0E-5
      05.05 07:500.44219+0.0001
      05.05 06:500.44528+3.0E-5
      05.05 05:500.44457-0.00506
      05.05 04:500.45348-0.00249
      05.05 03:500.44339+0.00076
      05.05 02:500.43532-2.0E-5
      05.05 01:500.43951-0.00064
      05.05 00:500.43933+0.00023
      04.05 23:500.43414-0.00149
      04.05 22:500.43445+0.00072
      04.05 21:500.4307+0.00194
      04.05 20:500.43589-0.00146
      04.05 19:500.44289-0.00288
      04.05 18:500.44376+0.00111
      04.05 17:500.44792+0.00047
      04.05 16:500.45377-0.00032
      04.05 15:500.44896+0.00115
      04.05 14:500.45088-0.00061
      04.05 13:500.4415+0.00153
      04.05 12:500.44874-4.0E-5
      04.05 11:500.44419+0.00017
      04.05 10:500.45316-0.00056
      04.05 09:500.45236+0.00143
      04.05 08:500.44752-0.00077
      04.05 07:500.44704-0.00122
      04.05 06:500.45138-7.0E-5
      04.05 05:500.45482+0.00056
      04.05 04:500.45208+0.0034
      04.05 03:500.45222+0.0008
      04.05 02:500.45378+0.00029
      04.05 01:500.45132-0.00082
      04.05 00:500.46115+0.00334
      03.05 23:500.45031-0.00064
      03.05 22:500.46727+0.00221
      03.05 21:500.46796-0.00068
      03.05 20:500.47929+0.00078
      03.05 19:500.4872-0.00454
      03.05 18:500.49884+0.00078
      03.05 17:500.49836+0.00019
      03.05 16:500.49628-0.00181
      03.05 15:500.50725-0.00409
      03.05 14:500.53032+0.00085
      03.05 13:500.52856+0.00027
      03.05 12:500.52389+0.00213
      03.05 11:500.52301+0.00121
      03.05 10:500.5241+0.00115
      03.05 09:500.51905+0.00577
      03.05 08:500.50301-0.00123
      03.05 07:500.5129+0.0029
      03.05 06:500.50207-0.00329
      03.05 05:500.51875+0.01003
      03.05 04:500.50777-0.00126
      03.05 03:500.52923+0.00066
      03.05 02:500.52374-0.00074
      03.05 01:500.51935+0.00211
      03.05 00:400.51647+0.00035
      02.05 23:500.52733-0.0008
      02.05 22:500.52352-0.00177
      02.05 21:500.52247-0.00351
      02.05 20:500.52318+0.00065
      02.05 19:500.52468+0.00602
      02.05 18:500.51053+0.00612
      02.05 17:500.5041-0.00846
      02.05 16:500.52513+0.00083
      02.05 15:500.52005-0.00158
      02.05 14:500.51721-0.00363
      02.05 13:500.53345-0.00251
      02.05 12:500.53498-0.00249
      02.05 11:500.53249+0.002
      02.05 10:500.5342+0.00027
      02.05 09:500.53711-1.0E-5
      02.05 08:500.53642+0.00258
      02.05 07:500.52892-0.00039
      02.05 06:500.52943-0.00103
      02.05 05:500.53502-0.00135
      02.05 04:500.53549-0.00012
      02.05 03:500.52841+0.00198
      02.05 02:500.50969+0.00296
      02.05 01:500.50725+0.00081
      02.05 00:500.51575-0.0012
      01.05 23:500.51882+0.00326
      01.05 22:500.517-0.00755
      01.05 21:500.50301-0.00733
      01.05 20:500.53767+0.00149
      01.05 19:500.5395-8.0E-5
      01.05 18:500.54148+0.00026
      01.05 17:500.53419
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.36665
      макс: 0.67325
      за месяц:
        0.40591
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.38195+7.0E-5
      06.05.20240.38188-0.02618
      05.05.20240.40806-0.03655
      04.05.20240.44461-0.05015
      03.05.20240.49476-0.03077
      02.05.20240.52553-0.00619
      01.05.20240.53172+0.00746
      30.04.20240.52426+0.02268
      29.04.20240.50158+0.02998
      28.04.20240.4716-0.01294
      27.04.20240.48454+0.00297
      26.04.20240.48157+0.00716
      25.04.20240.47441+0.0146
      24.04.20240.45981+0.01828
      23.04.20240.44153-0.00056
      22.04.20240.44209-0.02676
      21.04.20240.46885-0.06895
      20.04.20240.5378-0.05009
      19.04.20240.58789-0.03675
      18.04.20240.62464-0.02745
      17.04.20240.65209+0.00453
      16.04.20240.64756+0.01867
      15.04.20240.62889-0.04436
      14.04.20240.67325+0.02296
      13.04.20240.65029+0.10871
      12.04.20240.54158+0.03577
      11.04.20240.50581-0.011
      10.04.20240.51681+0.05241
      09.04.20240.4644+0.03458
      08.04.20240.42982-0.01257
      07.04.20240.44239
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.29451
      макс: 1.7591
      за квартал:
        0.40591
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      07.05.20240.38195+7.0E-5
      06.05.20240.38188-0.02618
      05.05.20240.40806-0.03655
      04.05.20240.44461-0.05015
      03.05.20240.49476-0.03077
      02.05.20240.52553-0.00619
      01.05.20240.53172+0.00746
      30.04.20240.52426+0.02268
      29.04.20240.50158+0.02998
      28.04.20240.4716-0.01294
      27.04.20240.48454+0.00297
      26.04.20240.48157+0.00716
      25.04.20240.47441+0.0146
      24.04.20240.45981+0.01828
      23.04.20240.44153-0.00056
      22.04.20240.44209-0.02676
      21.04.20240.46885-0.06895
      20.04.20240.5378-0.05009
      19.04.20240.58789-0.03675
      18.04.20240.62464-0.02745
      17.04.20240.65209+0.00453
      16.04.20240.64756+0.01867
      15.04.20240.62889-0.04436
      14.04.20240.67325+0.02296
      13.04.20240.65029+0.10871
      12.04.20240.54158+0.03577
      11.04.20240.50581-0.011
      10.04.20240.51681+0.05241
      09.04.20240.4644+0.03458
      08.04.20240.42982-0.01257
      07.04.20240.44239-0.01436
      06.04.20240.45675-0.01272
      05.04.20240.46947+0.01368
      04.04.20240.45579+0.01828
      03.04.20240.43751+0.04462
      02.04.20240.39289+0.00661
      01.04.20240.38628-0.00134
      31.03.20240.38762+0.00096
      30.03.20240.38666+0.00867
      29.03.20240.37799+0.01482
      28.03.20240.36317+0.01218
      27.03.20240.35099+0.00732
      26.03.20240.34367-0.01764
      25.03.20240.36131-0.0137
      24.03.20240.37501-0.00287
      23.03.20240.37788-0.00887
      22.03.20240.38675+0.00768
      21.03.20240.37907-0.0197
      20.03.20240.39877-0.00641
      19.03.20240.40518+0.04024
      18.03.20240.36494+0.01306
      17.03.20240.35188-0.00542
      16.03.20240.3573+0.02045
      15.03.20240.33685+0.00832
      14.03.20240.32853-0.00054
      13.03.20240.32907+0.00532
      12.03.20240.32375+0.00513
      11.03.20240.31862+0.01805
      10.03.20240.30057+0.00606
      09.03.20240.29451-0.06246
      08.03.20240.35697-0.00131
      07.03.20240.35828-0.05306
      06.03.20240.41134-0.00996
      05.03.20240.4213+0.03249
      04.03.20240.38881+0.00622
      03.03.20240.38259-0.01983
      02.03.20240.40242+0.0153
      01.03.20240.38712-0.06987
      29.02.20240.45699-0.12735
      28.02.20240.58434-0.05062
      27.02.20240.63496+0.03289
      26.02.20240.60207-0.01068
      25.02.20240.61275-0.12837
      24.02.20240.74112+0.03848
      23.02.20240.70264-0.02572
      22.02.20240.72836-0.19576
      21.02.20240.92412-0.01665
      20.02.20240.94077+0.0593
      19.02.20240.88147-0.06911
      18.02.20240.95058-0.28692
      17.02.20241.2375-0.1057
      16.02.20241.3432-0.166
      15.02.20241.5092-0.0184
      14.02.20241.5276-0.0718
      13.02.20241.5994-0.0489
      12.02.20241.6483-0.0052
      11.02.20241.6535-0.0145
      10.02.20241.668-0.0531
      09.02.20241.7211-0.0292
      08.02.20241.7503-0.0088
      07.02.20241.7591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.