Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 63152.34
- Эфириум 3059.38
- Tether 1.0001
- Binance Coin 588.68
- Solana 155.08
- USD Coin 1.0001
- Рипл 0.53852
- Lido Staked ETH 3073.09
- Dogecoin 0.1545
- Tokamak Network 5.8164
- Cardano 0.4522
- Avalanche 37.0222
- SHIBA INU 2.37E-5
- TRON 0.11886
- Wrapped TRON 0.11853
- Polkadot 7.0995
- Wrapped Bitcoin 63496.78
- Bitcoin Cash 476.15
- ChainLink 14.4172
- NEAR Protocol 7.4907
Курс Arkham к фунту стерлингов
Обновлено: 07.05.2024 06:30:01
Стоимость Arkham (ARKM) на текущий момент составляет 2.1199 GBP, а общий объем торгов за 24 часа – 143 419 632 GBP.
Рыночная капитализация составляет 433 724 002 GBP. За последние 24 часа курс Arkham относительно фунта стерлингов вырос на +0.86%. Изменение за неделю составило +34.22%.
| = | ||
| Калькулятор ARKM - GBP / Обратный расчет: курс фунта стерлингов к Arkham | ||
| 50% | 50% |
Графики
Динамика изменения курса arkham относительно фунта стерлингов, за 1 ARKM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.025макс: 2.1683за сутки:
2.1199 Таблица изменений курса arkham : показать
Дата Курс +/- 07.05 06:30 2.1199 -0.0161 07.05 06:20 2.136 -0.0076 07.05 06:10 2.1436 -0.0084 07.05 06:03 2.152 +0.001 07.05 06:00 2.151 +0.0115 07.05 05:50 2.1395 -0.0084 07.05 05:40 2.1479 -0.0204 07.05 05:30 2.1683 +0.0285 07.05 05:20 2.1398 +0.0012 07.05 05:10 2.1386 -0.0201 07.05 05:00 2.1587 +0.0049 07.05 04:50 2.1538 +0.0005 07.05 04:40 2.1533 +0.0296 07.05 04:30 2.1237 +0.0117 07.05 04:20 2.112 +0.0148 07.05 04:10 2.0972 +0.0023 07.05 04:03 2.0949 -0.004 07.05 04:00 2.0989 +0.001 07.05 03:50 2.0979 -0.0048 07.05 03:40 2.1027 +0.0137 07.05 03:30 2.089 +0.0095 07.05 03:20 2.0795 -0.0032 07.05 03:10 2.0827 +0.0257 07.05 03:00 2.057 -0.0031 07.05 02:50 2.0601 -0.0015 07.05 02:40 2.0616 -0.0002 07.05 02:30 2.0618 -0.0051 07.05 02:20 2.0669 -0.0057 07.05 02:10 2.0726 -0.0043 07.05 02:03 2.0769 -0.0015 07.05 02:00 2.0784 +0.0038 07.05 01:50 2.0746 -0.003 07.05 01:40 2.0776 -0.0003 07.05 01:30 2.0779 -0.0033 07.05 01:20 2.0812 -0.0027 07.05 01:10 2.0839 +0.001 07.05 01:00 2.0829 +0.0008 07.05 00:50 2.0821 +0.002 07.05 00:40 2.0801 -0.007 07.05 00:30 2.0871 -0.0047 07.05 00:20 2.0918 +0.0033 07.05 00:10 2.0885 +0.0028 07.05 00:03 2.0857 -0.0013 07.05 00:00 2.087 -0.0002 06.05 23:50 2.0872 -0.0005 06.05 23:40 2.0877 -0.0074 06.05 23:30 2.0951 +0.0166 06.05 23:20 2.0785 -0.0074 06.05 23:10 2.0859 +0.0057 06.05 23:00 2.0802 +0.0054 06.05 22:50 2.0748 +0.0031 06.05 22:40 2.0717 +0.0064 06.05 22:30 2.0653 -0.0011 06.05 22:20 2.0664 -0.0068 06.05 22:10 2.0732 -0.0033 06.05 22:03 2.0765 -0.0005 06.05 22:00 2.077 -0.0064 06.05 21:50 2.0834 -0.0043 06.05 21:40 2.0877 +0.0219 06.05 21:30 2.0658 +0.0029 06.05 21:20 2.0629 +0.0137 06.05 21:10 2.0492 -0.0053 06.05 21:00 2.0545 +0.0153 06.05 20:50 2.0392 +0.0009 06.05 20:40 2.0383 -0.0067 06.05 20:30 2.045 -0.0085 06.05 20:20 2.0535 +0.001 06.05 20:10 2.0525 +0.0257 06.05 20:03 2.0268 +0.0018 06.05 20:00 2.025 -0.0067 06.05 19:50 2.0317 -0.0136 06.05 19:40 2.0453 -0.007 06.05 19:30 2.0523 -0.0074 06.05 19:20 2.0597 -0.0253 06.05 19:10 2.085 -0.0208 06.05 19:00 2.1058 -0.0031 06.05 18:50 2.1089 +0.019 06.05 18:40 2.0899 +0.0101 06.05 18:30 2.0798 +0.0035 06.05 18:20 2.0763 +0.0106 06.05 18:10 2.0657 -0.0058 06.05 18:03 2.0715 -0.0035 06.05 18:00 2.075 +0.0031 06.05 17:50 2.0719 -0.0049 06.05 17:40 2.0768 -0.0187 06.05 17:30 2.0955 -0.0135 06.05 17:20 2.109 +0.0103 06.05 17:10 2.0987 +0.0178 06.05 17:00 2.0809 -0.0015 06.05 16:50 2.0824 -0.0016 06.05 16:40 2.084 +0.0272 06.05 16:30 2.0568 +0.0068 06.05 16:20 2.05 -0.0088 06.05 16:10 2.0588 -0.0161 06.05 16:03 2.0749 +0.0184 06.05 16:00 2.0565 -0.0056 06.05 15:50 2.0621 -0.0164 06.05 15:40 2.0785 -0.0081 06.05 15:30 2.0866 -0.0079 06.05 15:20 2.0945 +0.0033 06.05 15:10 2.0912 +0.0149 06.05 15:00 2.0763 +0.0186 06.05 14:50 2.0577 +0.0007 06.05 14:40 2.057 -0.0056 06.05 14:30 2.0626 -0.0116 06.05 14:20 2.0742 -0.0023 06.05 14:10 2.0765 +0.0195 06.05 14:03 2.057 -0.0112 06.05 14:00 2.0682 -0.0137 06.05 13:50 2.0819 -0.0043 06.05 13:40 2.0862 +0.0068 06.05 13:30 2.0794 -0.0039 06.05 13:20 2.0833 +0.0152 06.05 13:10 2.0681 +0.0192 06.05 13:00 2.0489 +0.001 06.05 12:50 2.0479 -0.009 06.05 12:40 2.0569 -0.0039 06.05 12:30 2.0608 -0.0072 06.05 12:20 2.068 -0.0022 06.05 12:10 2.0702 +0.004 06.05 12:03 2.0662 +0.0093 06.05 12:00 2.0569 -0.0556 06.05 11:50 2.1125 -0.0357 06.05 11:40 2.1482 +0.004 06.05 11:30 2.1442 +0.0323 06.05 11:20 2.1119 -0.0152 06.05 11:10 2.1271 -0.0258 06.05 11:00 2.1529 +0.0297 06.05 10:50 2.1232 +0.0135 06.05 10:40 2.1097 -0.0144 06.05 10:30 2.1241 +0.004 06.05 10:20 2.1201 +0.0029 06.05 10:10 2.1172 +0.0213 06.05 10:03 2.0959 +0.0002 06.05 10:00 2.0957 +0.0075 06.05 09:50 2.0882 +0.0014 06.05 09:40 2.0868 -0.0201 06.05 09:30 2.1069 -0.0066 06.05 09:20 2.1135 +0.0011 06.05 09:10 2.1124 -0.0098 06.05 09:00 2.1222 -0.0088 06.05 08:50 2.131 +0.0109 06.05 08:40 2.1201 -0.0115 06.05 08:30 2.1316 +0.014 06.05 08:20 2.1176 +0.0026 06.05 08:10 2.115 +0.007 06.05 08:03 2.108 -0.0022 06.05 08:00 2.1102 +0.0092 06.05 07:50 2.101 -0.0074 06.05 07:40 2.1084 +0.004 06.05 07:30 2.1044 +0.0071 06.05 07:20 2.0973 +0.0017 06.05 07:10 2.0956 -0.0062 06.05 07:00 2.1018 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4072макс: 2.1683за неделю:
2.1199 Таблица изменений курса arkham : показать
Дата Курс +/- 07.05 06:30 2.1199 +0.0115 07.05 05:50 2.1395 +0.0049 07.05 04:50 2.1538 +0.001 07.05 03:50 2.0979 -0.0031 07.05 02:50 2.0601 +0.0038 07.05 01:50 2.0746 +0.0008 07.05 00:50 2.0821 -0.0002 06.05 23:50 2.0872 +0.0054 06.05 22:50 2.0748 -0.0064 06.05 21:50 2.0834 +0.0153 06.05 20:50 2.0392 -0.0067 06.05 19:50 2.0317 -0.0031 06.05 18:50 2.1089 +0.0031 06.05 17:50 2.0719 -0.0015 06.05 16:50 2.0824 -0.0056 06.05 15:50 2.0621 +0.0186 06.05 14:50 2.0577 -0.0137 06.05 13:50 2.0819 +0.001 06.05 12:50 2.0479 -0.0556 06.05 11:50 2.1125 +0.0297 06.05 10:50 2.1232 +0.0075 06.05 09:50 2.0882 -0.0088 06.05 08:50 2.131 +0.0092 06.05 07:50 2.101 -0.0096 06.05 06:50 2.1114 -0.01 06.05 05:50 2.0736 -0.0185 06.05 04:50 2.1264 +0.0026 06.05 03:50 2.1002 -0.0057 06.05 02:50 2.1021 +0.003 06.05 01:50 2.052 +0.0084 06.05 00:50 2.0515 +0.0035 05.05 23:50 2.0822 -0.0023 05.05 22:50 2.0932 -0.0073 05.05 21:50 2.0749 +0.0045 05.05 20:50 2.1188 +0.0077 05.05 19:50 2.1004 -0.0061 05.05 18:50 2.132 +0.0196 05.05 17:50 2.0253 +0.0289 05.05 16:50 1.9546 -0.0074 05.05 15:50 1.9178 -0.0132 05.05 14:50 1.9521 +0.0127 05.05 13:50 1.8787 -0.0113 05.05 12:50 1.8722 -0.0084 05.05 11:50 1.8609 -0.0175 05.05 10:50 1.8824 -0.0181 05.05 09:50 1.8507 -0.0014 05.05 08:50 1.7965 -0.0003 05.05 07:50 1.8024 -0.0004 05.05 06:50 1.7899 -0.0001 05.05 05:50 1.7927 +0.0198 05.05 04:50 1.7575 +0.0102 05.05 03:50 1.7975 -0.0032 05.05 02:50 1.8308 +0.0001 05.05 01:50 1.8134 +0.0027 05.05 00:50 1.8141 -0.001 04.05 23:50 1.8358 +0.0063 04.05 22:50 1.8345 -0.0031 04.05 21:50 1.8505 -0.008 04.05 20:50 1.8284 +0.0059 04.05 19:50 1.7996 +0.0117 04.05 18:50 1.796 -0.0044 04.05 17:50 1.7793 -0.0018 04.05 16:50 1.7564 +0.0013 04.05 15:50 1.7752 -0.0044 04.05 14:50 1.7676 +0.0025 04.05 13:50 1.8052 -0.0061 04.05 12:50 1.7761 +0.0002 04.05 11:50 1.7943 -0.0007 04.05 10:50 1.7588 +0.0021 04.05 09:50 1.7619 -0.0057 04.05 08:50 1.7809 +0.0031 04.05 07:50 1.7828 +0.0048 04.05 06:50 1.7657 +0.0002 04.05 05:50 1.7524 -0.0022 04.05 04:50 1.763 -0.0131 04.05 03:50 1.7624 -0.0031 04.05 02:50 1.7564 -0.0009 04.05 01:50 1.7657 +0.0032 04.05 00:50 1.7279 -0.0131 03.05 23:50 1.7695 +0.0021 03.05 22:50 1.7054 -0.0084 03.05 21:50 1.7033 +0.0022 03.05 20:50 1.6633 -0.0018 03.05 19:50 1.6355 +0.0135 03.05 18:50 1.5985 +0.0019 03.05 17:50 1.5956 +0.0022 03.05 16:50 1.5995 +0.0003 03.05 15:50 1.5702 +0.0113 03.05 14:50 1.5023 -0.0011 03.05 13:50 1.506 -0.001 03.05 12:50 1.5196 -0.0079 03.05 11:50 1.5239 -0.0035 03.05 10:50 1.5207 -0.0028 03.05 09:50 1.5349 -0.0182 03.05 08:50 1.5841 +0.0038 03.05 07:50 1.5535 -0.0091 03.05 06:50 1.587 +0.01 03.05 05:50 1.5358 -0.0328 03.05 04:50 1.5714 +0.0045 03.05 03:50 1.5067 -0.0021 03.05 02:50 1.5227 +0.0018 03.05 01:50 1.536 -0.0065 03.05 00:40 1.5447 -0.001 02.05 23:50 1.5129 +0.0025 02.05 22:50 1.5237 +0.0031 02.05 21:50 1.5289 +0.0095 02.05 20:50 1.5276 -0.0029 02.05 19:50 1.5242 -0.0209 02.05 18:50 1.5691 -0.0169 02.05 17:50 1.587 +0.0282 02.05 16:50 1.5202 -0.0049 02.05 15:50 1.5375 +0.0057 02.05 14:50 1.545 +0.0095 02.05 13:50 1.4987 +0.0078 02.05 12:50 1.4937 +0.01 02.05 11:50 1.4977 -0.0063 02.05 10:50 1.4936 -0.0007 02.05 09:50 1.4855 +0.0004 02.05 08:50 1.4871 -0.008 02.05 07:50 1.5089 +0.0019 02.05 06:50 1.5067 +0.0015 02.05 05:50 1.4923 +0.0043 02.05 04:50 1.4904 +0.0011 02.05 03:50 1.5096 -0.0061 02.05 02:50 1.5651 -0.0105 02.05 01:50 1.574 -0.0019 02.05 00:50 1.5475 +0.0021 01.05 23:50 1.5398 -0.0064 01.05 22:50 1.542 +0.0172 01.05 21:50 1.5918 +0.0199 01.05 20:50 1.4899 -0.003 01.05 19:50 1.4838 +0.0004 01.05 18:50 1.4782 -0.002 01.05 17:50 1.4996 +0.0055 01.05 16:50 1.4957 -0.0052 01.05 15:50 1.5339 +0.0134 01.05 14:50 1.5063 +0.0075 01.05 13:50 1.4987 +0.0004 01.05 12:50 1.4776 +0.016 01.05 11:50 1.4187 +0.0024 01.05 10:50 1.4072 -0.0056 01.05 09:50 1.4602 +0.0007 01.05 08:50 1.4751 +0.0011 01.05 07:50 1.5001 +0.0037 01.05 06:50 1.5179 -0.0079 01.05 05:50 1.5096 -0.0031 01.05 04:50 1.5018 +0.0014 01.05 03:50 1.4924 -0.0025 01.05 02:50 1.5244 -0.0133 01.05 01:50 1.5286 +0.0044 01.05 00:50 1.4799 -0.0013 30.04 23:50 1.4835 -0.0099 30.04 22:50 1.454 +0.0049 30.04 21:50 1.4469 +0.0101 30.04 20:50 1.4384 +0.0048 30.04 19:50 1.4402 +0.01 30.04 18:50 1.4418 -0.0074 30.04 17:50 1.4853 -0.018 30.04 16:50 1.4862 +0.0025 30.04 15:50 1.4987 -0.0068 30.04 14:50 1.5121 +0.0001 30.04 13:50 1.543 -0.0034 30.04 12:50 1.5419 -0.0166 30.04 11:50 1.5451 -0.0098 30.04 10:50 1.5924 -0.002 30.04 09:50 1.5915 +0.0013 30.04 08:50 1.5844 +0.0041 30.04 07:50 1.5797 -0.0006 30.04 06:50 1.5794 -
* на графике представлен средесуточный курс arkham в течение последних 30 дней.
мин: 1.193макс: 2.1683за месяц:
Таблица изменений курса arkham : показать2.1199 Дата Курс +/- 06.05.2024 2.0813 +0.1282 05.05.2024 1.9531 +0.1605 04.05.2024 1.7926 +0.1809 03.05.2024 1.6117 +0.0873 02.05.2024 1.5244 +0.0191 01.05.2024 1.5053 -0.0182 30.04.2024 1.5235 -0.0669 29.04.2024 1.5904 -0.1066 28.04.2024 1.697 +0.0453 27.04.2024 1.6517 -0.0102 26.04.2024 1.6619 -0.024 25.04.2024 1.6859 -0.0637 24.04.2024 1.7496 -0.0688 23.04.2024 1.8184 -0.0159 22.04.2024 1.8343 +0.1101 21.04.2024 1.7242 +0.221 20.04.2024 1.5032 +0.1366 19.04.2024 1.3666 +0.0807 18.04.2024 1.2859 +0.0546 17.04.2024 1.2313 -0.0097 16.04.2024 1.241 -0.0357 15.04.2024 1.2767 +0.0837 14.04.2024 1.193 -0.0421 13.04.2024 1.2351 -0.2502 12.04.2024 1.4853 -0.0944 11.04.2024 1.5797 +0.0404 10.04.2024 1.5393 -0.1571 09.04.2024 1.6964 -0.1441 08.04.2024 1.8405 +0.0516 07.04.2024 1.7889 +0.0562 06.04.2024 1.7327 -
* на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
мин: 0.41329макс: 2.6406за квартал:
Таблица изменений курса arkham : показать2.1199 Дата Курс +/- 06.05.2024 2.0813 +0.1282 05.05.2024 1.9531 +0.1605 04.05.2024 1.7926 +0.1809 03.05.2024 1.6117 +0.0873 02.05.2024 1.5244 +0.0191 01.05.2024 1.5053 -0.0182 30.04.2024 1.5235 -0.0669 29.04.2024 1.5904 -0.1066 28.04.2024 1.697 +0.0453 27.04.2024 1.6517 -0.0102 26.04.2024 1.6619 -0.024 25.04.2024 1.6859 -0.0637 24.04.2024 1.7496 -0.0688 23.04.2024 1.8184 -0.0159 22.04.2024 1.8343 +0.1101 21.04.2024 1.7242 +0.221 20.04.2024 1.5032 +0.1366 19.04.2024 1.3666 +0.0807 18.04.2024 1.2859 +0.0546 17.04.2024 1.2313 -0.0097 16.04.2024 1.241 -0.0357 15.04.2024 1.2767 +0.0837 14.04.2024 1.193 -0.0421 13.04.2024 1.2351 -0.2502 12.04.2024 1.4853 -0.0944 11.04.2024 1.5797 +0.0404 10.04.2024 1.5393 -0.1571 09.04.2024 1.6964 -0.1441 08.04.2024 1.8405 +0.0516 07.04.2024 1.7889 +0.0562 06.04.2024 1.7327 +0.0438 05.04.2024 1.6889 -0.0424 04.04.2024 1.7313 -0.0794 03.04.2024 1.8107 -0.2163 02.04.2024 2.027 -0.0321 01.04.2024 2.0591 +0.0156 31.03.2024 2.0435 -0.0051 30.03.2024 2.0486 -0.0446 29.03.2024 2.0932 -0.0851 28.03.2024 2.1783 -0.0793 27.03.2024 2.2576 -0.0455 26.03.2024 2.3031 +0.1141 25.03.2024 2.189 +0.0728 24.03.2024 2.1162 +0.016 23.03.2024 2.1002 +0.049 22.03.2024 2.0512 -0.0255 21.03.2024 2.0767 +0.1034 20.03.2024 1.9733 +0.0319 19.03.2024 1.9414 -0.211 18.03.2024 2.1524 -0.0782 17.03.2024 2.2306 +0.0339 16.03.2024 2.1967 -0.1331 15.03.2024 2.3298 -0.0545 14.03.2024 2.3843 +0.0091 13.03.2024 2.3752 -0.0452 12.03.2024 2.4204 -0.0299 11.03.2024 2.4503 -0.1371 10.03.2024 2.5874 -0.0532 09.03.2024 2.6406 +0.4651 08.03.2024 2.1755 -0.013 07.03.2024 2.1885 +0.2774 06.03.2024 1.9111 +0.0414 05.03.2024 1.8697 -0.1588 04.03.2024 2.0285 -0.0367 03.03.2024 2.0652 +0.1018 02.03.2024 1.9634 -0.0812 01.03.2024 2.0446 +0.3168 29.02.2024 1.7278 +0.3743 28.02.2024 1.3535 +0.1114 27.02.2024 1.2421 -0.0669 26.02.2024 1.309 +0.0219 25.02.2024 1.2871 +0.2229 24.02.2024 1.0642 -0.0573 23.02.2024 1.1215 +0.033 22.02.2024 1.0885 +0.23115 21.02.2024 0.85735 +0.01634 20.02.2024 0.84101 -0.05953 19.02.2024 0.90054 +0.06568 18.02.2024 0.83486 +0.19357 17.02.2024 0.64129 +0.04846 16.02.2024 0.59283 +0.06567 15.02.2024 0.52716 +0.00576 14.02.2024 0.5214 +0.02539 13.02.2024 0.49601 +0.01486 12.02.2024 0.48115 +0.00227 11.02.2024 0.47888 +0.00419 10.02.2024 0.47469 +0.01417 09.02.2024 0.46052 +0.00739 08.02.2024 0.45313 +0.00278 07.02.2024 0.45035 +0.03706 06.02.2024 0.41329