Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 62247.47
- Эфириум 3003.25
- Tether 0.99991
- Binance Coin 582.33
- Solana 145.78
- USD Coin 1.0001
- Рипл 0.52595
- Lido Staked ETH 3001.8
- Dogecoin 0.14815
- Tokamak Network 5.8084
- Cardano 0.46136
- SHIBA INU 2.282E-5
- Avalanche 34.4245
- Wrapped TRON 0.12276
- TRON 0.12274
- Polkadot 7.1386
- Wrapped Bitcoin 62173.08
- Bitcoin Cash 459.96
- ChainLink 13.9724
- NEAR Protocol 7.0142
Курс фунта стерлингов к Arkham
Обновлено: 08.05.2024 18:50:01
= | ||
Калькулятор GBP - ARKM / Обратный расчет: курс Arkham к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно arkham, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47358макс: 0.52679за сутки:
0.52679 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 18:50 0.52679 +0.002 08.05 18:40 0.52479 -0.00183 08.05 18:30 0.52662 +0.00409 08.05 18:20 0.52253 +0.0018 08.05 18:10 0.52073 +0.0066 08.05 18:03 0.51413 +0.00206 08.05 18:00 0.51207 +0.00417 08.05 17:50 0.5079 -0.00294 08.05 17:40 0.51084 +0.00137 08.05 17:30 0.50947 -0.00176 08.05 17:20 0.51123 +0.00466 08.05 17:10 0.50657 +0.00375 08.05 17:00 0.50282 -0.00889 08.05 16:50 0.51171 +0.00241 08.05 16:40 0.5093 +0.00087 08.05 16:30 0.50843 +0.00446 08.05 16:20 0.50397 -0.00585 08.05 16:10 0.50982 +0.00227 08.05 16:03 0.50755 -0.00056 08.05 16:00 0.50811 +0.001 08.05 15:50 0.50711 -0.00165 08.05 15:40 0.50876 +0.00072 08.05 15:30 0.50804 +0.00211 08.05 15:20 0.50593 -0.0004 08.05 15:10 0.50633 -0.0038 08.05 15:00 0.51013 +0.00069 08.05 14:50 0.50944 -0.00391 08.05 14:40 0.51335 -0.00133 08.05 14:30 0.51468 -0.00063 08.05 14:20 0.51531 +0.00253 08.05 14:10 0.51278 -0.00396 08.05 14:03 0.51674 -0.00049 08.05 14:00 0.51723 +0.00286 08.05 12:50 0.51437 +0.00099 08.05 12:40 0.51338 +0.00233 08.05 12:30 0.51105 +0.00011 08.05 12:20 0.51094 +0.00219 08.05 12:10 0.50875 -0.00077 08.05 12:03 0.50952 -0.00074 08.05 12:00 0.51026 -0.00243 08.05 11:50 0.51269 +0.00317 08.05 11:40 0.50952 -0.00032 08.05 11:30 0.50984 +0.00061 08.05 11:20 0.50923 +0.00231 08.05 11:10 0.50692 -0.00248 08.05 11:00 0.5094 +0.0028 08.05 10:50 0.5066 +0.00124 08.05 10:40 0.50536 -0.0031 08.05 10:30 0.50846 -0.00054 08.05 10:20 0.509 -0.00013 08.05 10:10 0.50913 -0.00501 08.05 10:03 0.51414 +0.00043 08.05 10:00 0.51371 -0.00402 08.05 09:50 0.51773 +0.00061 08.05 09:40 0.51712 -0.0018 08.05 09:30 0.51892 +0.00647 08.05 09:20 0.51245 +0.00393 08.05 09:10 0.50852 +0.00013 08.05 09:00 0.50839 +0.00017 08.05 08:50 0.50822 +0.00068 08.05 08:40 0.50754 +0.00062 08.05 08:30 0.50692 -0.00085 08.05 08:20 0.50777 +0.00039 08.05 08:10 0.50738 -0.00124 08.05 08:03 0.50862 +0.00123 08.05 08:00 0.50739 +0.00019 08.05 07:50 0.5072 +0.00014 08.05 07:40 0.50706 +0.00455 08.05 07:30 0.50251 +0.0012 08.05 07:20 0.50131 +0.0012 08.05 07:10 0.50011 -0.00049 08.05 07:00 0.5006 +0.002 08.05 06:50 0.4986 -0.00091 08.05 06:40 0.49951 -0.00119 08.05 06:30 0.5007 -0.00078 08.05 06:20 0.50148 +0.00265 08.05 06:10 0.49883 -0.0011 08.05 06:03 0.49993 -6.0E-5 08.05 06:00 0.49999 +0.00083 08.05 05:50 0.49916 +0.00373 08.05 05:40 0.49543 -0.00132 08.05 05:30 0.49675 -0.00683 08.05 05:20 0.50358 +0.00591 08.05 05:10 0.49767 -0.00323 08.05 05:00 0.5009 +0.0019 08.05 04:50 0.499 -0.00066 08.05 04:40 0.49966 +0.00289 08.05 04:30 0.49677 +0.00303 08.05 04:20 0.49374 -0.00375 08.05 04:10 0.49749 -0.00036 08.05 04:03 0.49785 -0.00135 08.05 04:00 0.4992 -0.00194 08.05 03:50 0.50114 +2.0E-5 08.05 03:40 0.50112 -0.00118 08.05 03:30 0.5023 +0.00126 08.05 03:20 0.50104 +0.00088 08.05 03:10 0.50016 -0.00397 08.05 03:00 0.50413 +0.00433 08.05 02:50 0.4998 +0.00107 08.05 02:40 0.49873 +0.00162 08.05 02:20 0.49711 -0.00015 08.05 02:10 0.49726 +0.00262 08.05 02:03 0.49464 +0.00087 08.05 02:00 0.49377 +0.00041 08.05 01:50 0.49336 +0.00169 08.05 01:40 0.49167 -0.00342 08.05 01:30 0.49509 -0.00077 08.05 01:20 0.49586 +0.00197 08.05 01:10 0.49389 -6.0E-5 08.05 01:00 0.49395 -0.00103 08.05 00:50 0.49498 +0.00094 08.05 00:40 0.49404 +0.00508 08.05 00:30 0.48896 -0.00036 08.05 00:20 0.48932 +0.00204 08.05 00:10 0.48728 -0.00066 08.05 00:03 0.48794 +0.00193 08.05 00:00 0.48601 -0.0007 07.05 23:50 0.48671 -0.00112 07.05 23:40 0.48783 +0.00047 07.05 23:30 0.48736 -0.00022 07.05 23:20 0.48758 +0.00153 07.05 23:10 0.48605 -0.00072 07.05 23:00 0.48677 +0.00102 07.05 22:50 0.48575 -0.00105 07.05 22:40 0.4868 +0.00026 07.05 22:30 0.48654 -0.00054 07.05 22:20 0.48708 +0.00153 07.05 22:10 0.48555 -0.00033 07.05 22:03 0.48588 -0.00025 07.05 22:00 0.48613 -0.00134 07.05 21:50 0.48747 +0.00042 07.05 21:40 0.48705 +0.00215 07.05 21:30 0.4849 +0.0005 07.05 21:20 0.4844 -0.0022 07.05 21:10 0.4866 -0.00301 07.05 21:00 0.48961 -0.00149 07.05 20:50 0.4911 -0.00025 07.05 20:40 0.49135 +0.00138 07.05 20:30 0.48997 -7.0E-5 07.05 20:20 0.49004 +0.00168 07.05 20:10 0.48836 +0.00407 07.05 20:03 0.48429 -3.0E-5 07.05 20:00 0.48432 +0.00162 07.05 19:50 0.4827 +0.00717 07.05 19:40 0.47553 +0.00195 07.05 19:30 0.47358 -0.0031 07.05 19:20 0.47668 -0.00254 07.05 19:10 0.47922 -0.00473 07.05 19:00 0.48395 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45969макс: 0.67651за неделю:
0.52679 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 18:50 0.52679 +0.00417 08.05 17:50 0.5079 -0.00889 08.05 16:50 0.51171 +0.001 08.05 15:50 0.50711 +0.00069 08.05 14:50 0.50944 +0.00286 08.05 12:50 0.51437 -0.00243 08.05 11:50 0.51269 +0.0028 08.05 10:50 0.5066 -0.00402 08.05 09:50 0.51773 +0.00017 08.05 08:50 0.50822 +0.00019 08.05 07:50 0.5072 +0.002 08.05 06:50 0.4986 +0.00083 08.05 05:50 0.49916 +0.0019 08.05 04:50 0.499 -0.00194 08.05 03:50 0.50114 +0.00433 08.05 02:50 0.4998 +0.00041 08.05 01:50 0.49336 -0.00103 08.05 00:50 0.49498 -0.0007 07.05 23:50 0.48671 +0.00102 07.05 22:50 0.48575 -0.00134 07.05 21:50 0.48747 -0.00149 07.05 20:50 0.4911 +0.00162 07.05 19:50 0.4827 +0.00011 07.05 18:50 0.48384 +0.00047 07.05 17:50 0.48244 -0.00096 07.05 16:50 0.48004 -0.00199 07.05 15:50 0.46998 +0.00358 07.05 14:50 0.46386 -0.00165 07.05 13:50 0.46221 +0.00082 07.05 12:50 0.45969 -0.00228 07.05 11:50 0.46138 +0.00078 07.05 10:50 0.47264 -0.00057 07.05 09:50 0.47576 -0.00043 07.05 08:50 0.48082 -0.00308 07.05 07:50 0.48363 -0.00288 07.05 06:50 0.48647 -0.0025 07.05 05:50 0.4674 -0.00105 07.05 04:50 0.46429 -0.00022 07.05 03:50 0.47666 +0.00072 07.05 02:50 0.48542 -0.00087 07.05 01:50 0.48202 -0.00018 07.05 00:50 0.48029 +4.0E-5 06.05 23:50 0.47911 -0.00125 06.05 22:50 0.48198 +0.00147 06.05 21:50 0.47998 -0.00364 06.05 20:50 0.49038 +0.00162 06.05 19:50 0.4922 +0.00069 06.05 18:50 0.47418 -0.00072 06.05 17:50 0.48266 +0.00033 06.05 16:50 0.48023 +0.00132 06.05 15:50 0.48493 -0.00435 06.05 14:50 0.48598 +0.0032 06.05 13:50 0.48032 -0.00023 06.05 12:50 0.4883 +0.0128 06.05 11:50 0.47338 -0.00651 06.05 10:50 0.47099 -0.0017 06.05 09:50 0.47888 +0.00196 06.05 08:50 0.46926 -0.00207 06.05 07:50 0.47596 +0.00216 06.05 06:50 0.47361 +0.00233 06.05 05:50 0.48226 +0.00413 06.05 04:50 0.47027 -0.00056 06.05 03:50 0.47613 +0.00131 06.05 02:50 0.47571 -0.00072 06.05 01:50 0.48733 -0.00198 06.05 00:50 0.48744 -0.00079 05.05 23:50 0.48026 +0.00052 05.05 22:50 0.47773 +0.00172 05.05 21:50 0.48194 -0.001 05.05 20:50 0.47197 -0.00174 05.05 19:50 0.4761 +0.00135 05.05 18:50 0.46905 -0.00474 05.05 17:50 0.49376 -0.00743 05.05 16:50 0.5116 +0.002 05.05 15:50 0.52144 +0.00348 05.05 14:50 0.51226 -0.00358 05.05 13:50 0.53229 +0.00326 05.05 12:50 0.53412 +0.00246 05.05 11:50 0.53736 +0.00498 05.05 10:50 0.53125 +0.00534 05.05 09:50 0.54033 +0.00043 05.05 08:50 0.55665 +0.0001 05.05 07:50 0.55482 +0.00013 05.05 06:50 0.5587 +3.0E-5 05.05 05:50 0.55781 -0.00634 05.05 04:50 0.56898 -0.00313 05.05 03:50 0.55633 +0.00096 05.05 02:50 0.5462 -2.0E-5 05.05 01:50 0.55145 -0.0008 05.05 00:50 0.55123 +0.00029 04.05 23:50 0.54472 -0.00187 04.05 22:50 0.54511 +0.0009 04.05 21:50 0.54041 +0.00242 04.05 20:50 0.54692 -0.00182 04.05 19:50 0.55569 -0.00361 04.05 18:50 0.55679 +0.00139 04.05 17:50 0.56201 +0.00058 04.05 16:50 0.56935 -0.0004 04.05 15:50 0.56331 +0.00144 04.05 14:50 0.56572 -0.00077 04.05 13:50 0.55396 +0.00192 04.05 12:50 0.56304 -6.0E-5 04.05 11:50 0.55733 +0.00021 04.05 10:50 0.56858 -0.0007 04.05 09:50 0.56758 +0.00179 04.05 08:50 0.56151 -0.00096 04.05 07:50 0.5609 -0.00153 04.05 06:50 0.56635 -9.0E-5 04.05 05:50 0.57066 +0.0007 04.05 04:50 0.56723 +0.00427 04.05 03:50 0.5674 +0.001 04.05 02:50 0.56936 +0.00029 04.05 01:50 0.56635 -0.00109 04.05 00:50 0.57875 +0.0042 03.05 23:50 0.56514 -0.00072 03.05 22:50 0.58636 +0.00292 03.05 21:50 0.58708 -0.00079 03.05 20:50 0.60122 +0.00067 03.05 19:50 0.61145 -0.00522 03.05 18:50 0.62558 -0.00075 03.05 17:50 0.62671 -0.00087 03.05 16:50 0.6252 -0.0001 03.05 15:50 0.63684 -0.00497 03.05 14:50 0.66565 +0.00048 03.05 13:50 0.66402 +0.00043 03.05 12:50 0.65807 +0.00341 03.05 11:50 0.65623 +0.00152 03.05 10:50 0.65759 +0.0012 03.05 09:50 0.6515 +0.00732 03.05 08:50 0.63129 -0.00155 03.05 07:50 0.6437 +0.00364 03.05 06:50 0.63011 -0.00421 03.05 05:50 0.65112 +0.01355 03.05 04:50 0.63638 -0.00199 03.05 03:50 0.66369 +0.00091 03.05 02:50 0.65673 -0.00077 03.05 01:50 0.65106 +0.00273 03.05 00:40 0.64737 +0.00043 02.05 23:50 0.66098 -0.00109 02.05 22:50 0.65629 -0.00132 02.05 21:50 0.65407 -0.00407 02.05 20:50 0.65463 +0.00122 02.05 19:50 0.6561 +0.00864 02.05 18:50 0.63729 +0.00677 02.05 17:50 0.63013 -0.01198 02.05 16:50 0.65782 +0.00209 02.05 15:50 0.65039 -0.00239 02.05 14:50 0.64725 -0.00421 02.05 13:50 0.66723 -0.00348 02.05 12:50 0.66948 -0.00446 02.05 11:50 0.6677 +0.00284 02.05 10:50 0.66951 +0.00035 02.05 09:50 0.67315 -0.00017 02.05 08:50 0.67245 +0.00356 02.05 07:50 0.66273 -0.00082 02.05 06:50 0.6637 -0.00069 02.05 05:50 0.67011 -0.00194 02.05 04:50 0.67095 -0.00049 02.05 03:50 0.66242 +0.00248 02.05 02:50 0.63895 +0.00427 02.05 01:50 0.63533 +0.00077 02.05 00:50 0.64622 -0.00086 01.05 23:50 0.64942 +0.00271 01.05 22:50 0.64851 -0.00671 01.05 21:50 0.62821 -0.00883 01.05 20:50 0.67117 +0.00135 01.05 19:50 0.67396 -0.00018 01.05 18:50 0.67651 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.45969макс: 0.8382за месяц:
0.52679 Дата Курс +/- 07.05.2024 0.47941 -0.00106 06.05.2024 0.48047 -0.03153 05.05.2024 0.512 -0.04586 04.05.2024 0.55786 -0.06261 03.05.2024 0.62047 -0.03554 02.05.2024 0.65601 -0.00831 01.05.2024 0.66432 +0.00793 30.04.2024 0.65639 +0.0276 29.04.2024 0.62879 +0.03951 28.04.2024 0.58928 -0.01617 27.04.2024 0.60545 +0.00371 26.04.2024 0.60174 +0.00858 25.04.2024 0.59316 +0.02161 24.04.2024 0.57155 +0.02162 23.04.2024 0.54993 +0.00475 22.04.2024 0.54518 -0.03479 21.04.2024 0.57997 -0.08529 20.04.2024 0.66526 -0.0665 19.04.2024 0.73176 -0.04593 18.04.2024 0.77769 -0.03448 17.04.2024 0.81217 +0.00634 16.04.2024 0.80583 +0.02256 15.04.2024 0.78327 -0.05493 14.04.2024 0.8382 +0.02858 13.04.2024 0.80962 +0.13635 12.04.2024 0.67327 +0.04022 11.04.2024 0.63305 -0.01661 10.04.2024 0.64966 +0.06017 09.04.2024 0.58949 +0.04617 08.04.2024 0.54332 -0.01567 07.04.2024 0.55899 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 0.47941 -0.00106 06.05.2024 0.48047 -0.03153 05.05.2024 0.512 -0.04586 04.05.2024 0.55786 -0.06261 03.05.2024 0.62047 -0.03554 02.05.2024 0.65601 -0.00831 01.05.2024 0.66432 +0.00793 30.04.2024 0.65639 +0.0276 29.04.2024 0.62879 +0.03951 28.04.2024 0.58928 -0.01617 27.04.2024 0.60545 +0.00371 26.04.2024 0.60174 +0.00858 25.04.2024 0.59316 +0.02161 24.04.2024 0.57155 +0.02162 23.04.2024 0.54993 +0.00475 22.04.2024 0.54518 -0.03479 21.04.2024 0.57997 -0.08529 20.04.2024 0.66526 -0.0665 19.04.2024 0.73176 -0.04593 18.04.2024 0.77769 -0.03448 17.04.2024 0.81217 +0.00634 16.04.2024 0.80583 +0.02256 15.04.2024 0.78327 -0.05493 14.04.2024 0.8382 +0.02858 13.04.2024 0.80962 +0.13635 12.04.2024 0.67327 +0.04022 11.04.2024 0.63305 -0.01661 10.04.2024 0.64966 +0.06017 09.04.2024 0.58949 +0.04617 08.04.2024 0.54332 -0.01567 07.04.2024 0.55899 -0.01815 06.04.2024 0.57714 -0.01496 05.04.2024 0.5921 +0.0145 04.04.2024 0.5776 +0.02532 03.04.2024 0.55228 +0.05894 02.04.2024 0.49334 +0.0077 01.04.2024 0.48564 -0.00371 31.03.2024 0.48935 +0.00121 30.03.2024 0.48814 +0.01039 29.03.2024 0.47775 +0.01868 28.03.2024 0.45907 +0.01612 27.03.2024 0.44295 +0.00875 26.03.2024 0.4342 -0.02263 25.03.2024 0.45683 -0.01571 24.03.2024 0.47254 -0.00361 23.03.2024 0.47615 -0.01137 22.03.2024 0.48752 +0.00598 21.03.2024 0.48154 -0.02523 20.03.2024 0.50677 -0.00833 19.03.2024 0.5151 +0.0505 18.03.2024 0.4646 +0.01629 17.03.2024 0.44831 -0.00691 16.03.2024 0.45522 +0.02601 15.03.2024 0.42921 +0.00979 14.03.2024 0.41942 -0.00159 13.03.2024 0.42101 +0.00785 12.03.2024 0.41316 +0.00504 11.03.2024 0.40812 +0.02163 10.03.2024 0.38649 +0.00779 09.03.2024 0.3787 -0.08095 08.03.2024 0.45965 +0.00272 07.03.2024 0.45693 -0.06633 06.03.2024 0.52326 -0.01159 05.03.2024 0.53485 +0.04187 04.03.2024 0.49298 +0.00875 03.03.2024 0.48423 -0.0251 02.03.2024 0.50933 +0.02023 01.03.2024 0.4891 -0.08967 29.02.2024 0.57877 -0.16006 28.02.2024 0.73883 -0.06625 27.02.2024 0.80508 +0.04113 26.02.2024 0.76395 -0.01296 25.02.2024 0.77691 -0.16276 24.02.2024 0.93967 +0.048 23.02.2024 0.89167 -0.02705 22.02.2024 0.91872 -0.24768 21.02.2024 1.1664 -0.0226 20.02.2024 1.189 +0.0786 19.02.2024 1.1104 -0.0874 18.02.2024 1.1978 -0.3616 17.02.2024 1.5594 -0.1274 16.02.2024 1.6868 -0.2102 15.02.2024 1.897 -0.0209 14.02.2024 1.9179 -0.0982 13.02.2024 2.0161 -0.0622 12.02.2024 2.0783 -0.0099 11.02.2024 2.0882 -0.0184 10.02.2024 2.1066 -0.0648 09.02.2024 2.1714 -0.0355 08.02.2024 2.2069 +2.2069 07.02.2024 0