Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arkham

    Все криптовалюты » Швейцарский франк » Arkham »

    Курс Arkham к швейцарскому франку

    Обновлено: 03.05.2024 14:20:01
    Стоимость Arkham (ARKM) на текущий момент составляет 1.71 CHF, а общий объем торгов за 24 часа – 73 254 516 CHF. Рыночная капитализация составляет 349 875 153 CHF. За последние 24 часа курс Arkham относительно швейцарского франка снизился на -3.36%. Изменение за неделю составило -9.36%.

    =
    Калькулятор ARKM - CHF / Обратный расчет: курс швейцарского франка к Arkham
    Покупать ARKM?Продавать ARKM?
    33%67%

    Графики

    Динамика изменения курса arkham относительно швейцарского франка, за 1 ARKM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7086
      макс: 1.8111
      за сутки:
        1.71

      Таблица изменений курса arkham : показать

      ДатаКурс+/-
      03.05 14:201.71+0.0014
      03.05 14:101.7086-0.0068
      03.05 14:031.7154+0.0018
      03.05 14:001.7136-0.0039
      03.05 13:501.7175-0.0098
      03.05 13:401.7273-0.0096
      03.05 13:301.7369+0.0045
      03.05 13:201.7324+0.0069
      03.05 13:101.7255-0.0064
      03.05 13:001.7319-0.0009
      03.05 12:501.7328-0.0012
      03.05 12:401.734+0.0019
      03.05 12:301.7321+0.0038
      03.05 12:201.7283-0.005
      03.05 12:101.7333+0.0058
      03.05 12:031.7275-0.0012
      03.05 12:001.7287-0.0072
      03.05 11:501.7359-0.0002
      03.05 11:401.7361+0.0088
      03.05 11:301.7273+0.0011
      03.05 11:201.7262+0.0028
      03.05 11:101.7234-0.0049
      03.05 11:001.7283-0.0049
      03.05 10:501.7332-0.0093
      03.05 10:401.7425-0.0026
      03.05 10:301.7451-0.0053
      03.05 10:201.7504+0.0043
      03.05 10:101.7461-0.0003
      03.05 10:031.7464+0.0002
      03.05 10:001.7462-0.0039
      03.05 09:501.7501-0.0042
      03.05 09:401.7543-0.0047
      03.05 09:301.759-0.0122
      03.05 09:201.7712-0.0082
      03.05 09:101.7794-0.006
      03.05 09:001.7854-0.0227
      03.05 08:501.8081-0.0016
      03.05 08:401.8097+0.0389
      03.05 08:301.7708-0.001
      03.05 08:201.7718+0.0023
      03.05 08:101.7695-0.0065
      03.05 08:031.776-0.0015
      03.05 08:001.7775+0.0042
      03.05 07:501.7733-0.0053
      03.05 07:401.7786-0.0186
      03.05 07:301.7972+0.0049
      03.05 07:201.7923-0.003
      03.05 07:101.7953-0.0058
      03.05 07:001.8011-0.0098
      03.05 06:501.8109+0.0232
      03.05 06:401.7877+0.0088
      03.05 06:301.7789+0.0081
      03.05 06:201.7708+0.0013
      03.05 06:101.7695+0.0065
      03.05 06:031.763-0.0009
      03.05 06:001.7639+0.0116
      03.05 05:501.7523-0.0051
      03.05 05:401.7574-0.0068
      03.05 05:301.7642-0.0119
      03.05 05:201.7761+0.0193
      03.05 05:101.7568+0.0013
      03.05 05:001.7555-0.0373
      03.05 04:501.7928+0.0269
      03.05 04:401.7659+0.0192
      03.05 04:301.7467+0.0062
      03.05 04:201.7405+0.0053
      03.05 04:101.7352+0.0103
      03.05 04:031.7249+0.0008
      03.05 04:001.7241+0.0048
      03.05 03:501.7193+0.0036
      03.05 03:401.7157-0.0048
      03.05 03:301.7205-0.0113
      03.05 03:201.7318-0.0006
      03.05 03:101.7324-0.0027
      03.05 03:001.7351-0.0026
      03.05 02:501.7377+0.002
      03.05 02:401.7357-0.0061
      03.05 02:301.7418-0.0005
      03.05 02:201.7423-0.0079
      03.05 02:101.7502-0.0033
      03.05 02:031.7535-0.0014
      03.05 02:001.7549+0.0021
      03.05 01:501.7528+0.004
      03.05 01:401.7488-0.0066
      03.05 01:301.7554+0.0019
      03.05 01:201.7535-0.0053
      03.05 01:101.7588+0.0034
      03.05 01:001.7554-0.0077
      03.05 00:401.7631+0.0168
      03.05 00:301.7463+0.0032
      03.05 00:201.7431-0.0023
      03.05 00:101.7454+0.0175
      03.05 00:031.7279+0.0022
      03.05 00:001.7257-0.0004
      02.05 23:501.7261+0.0032
      02.05 23:401.7229-0.0084
      02.05 23:301.7313-0.0089
      02.05 23:201.7402-0.0037
      02.05 23:101.7439+0.0026
      02.05 23:001.7413+0.0021
      02.05 22:501.7392+0.0027
      02.05 22:401.7365-0.004
      02.05 22:301.7405+0.0051
      02.05 22:201.7354-0.0032
      02.05 22:101.7386-0.0032
      02.05 22:031.7418-0.0068
      02.05 22:001.7486+0.0046
      02.05 21:501.744+0.0001
      02.05 21:401.7439+0.007
      02.05 21:301.7369-0.0098
      02.05 21:201.7467-0.0028
      02.05 21:101.7495-0.0039
      02.05 21:001.7534+0.0102
      02.05 20:501.7432-0.0067
      02.05 20:401.7499-0.0039
      02.05 20:301.7538+0.0084
      02.05 20:201.7454+0.0046
      02.05 20:101.7408+0.004
      02.05 20:031.7368+0.0007
      02.05 20:001.7361-0.0017
      02.05 19:501.7378-0.0043
      02.05 19:401.7421-0.0032
      02.05 19:301.7453+0.0024
      02.05 19:201.7429-0.0087
      02.05 19:101.7516-0.0136
      02.05 19:001.7652-0.0225
      02.05 18:501.7877-0.0055
      02.05 18:401.7932-0.0063
      02.05 18:301.7995+0.0059
      02.05 18:201.7936+0.0033
      02.05 18:101.7903+0.0001
      02.05 18:031.7902+0.0014
      02.05 18:001.7888-0.0223
      02.05 17:501.8111+0.0362
      02.05 17:401.7749+0.0108
      02.05 17:301.7641-0.0008
      02.05 17:201.7649+0.0043
      02.05 17:101.7606-0.0065
      02.05 17:001.7671+0.0317
      02.05 16:501.7354+0.0019
      02.05 16:401.7335-0.0116
      02.05 16:301.7451+0.0093
      02.05 16:201.7358-0.0047
      02.05 16:101.7405-0.0038
      02.05 16:031.7443-0.0052
      02.05 16:001.7495-0.005
      02.05 15:501.7545+0.0019
      02.05 15:401.7526-0.017
      02.05 15:301.7696-0.0079
      02.05 15:201.7775+0.0059
      02.05 15:101.7716+0.0021
      02.05 15:001.7695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6182
      макс: 2.0479
      за неделю:
        1.71

      Таблица изменений курса arkham : показать

      ДатаКурс+/-
      03.05 14:201.71-0.0039
      03.05 13:501.7175-0.0009
      03.05 12:501.7328-0.0072
      03.05 11:501.7359-0.0049
      03.05 10:501.7332-0.0039
      03.05 09:501.7501-0.0227
      03.05 08:501.8081+0.0042
      03.05 07:501.7733-0.0098
      03.05 06:501.8109+0.0116
      03.05 05:501.7523-0.0373
      03.05 04:501.7928+0.0048
      03.05 03:501.7193-0.0026
      03.05 02:501.7377+0.0021
      03.05 01:501.7528-0.0077
      03.05 00:401.7631-0.0004
      02.05 23:501.7261+0.0021
      02.05 22:501.7392+0.0046
      02.05 21:501.744+0.0102
      02.05 20:501.7432-0.0017
      02.05 19:501.7378-0.0225
      02.05 18:501.7877-0.0223
      02.05 17:501.8111+0.0317
      02.05 16:501.7354-0.005
      02.05 15:501.7545+0.0064
      02.05 14:501.7631+0.0105
      02.05 13:501.7106+0.0067
      02.05 12:501.707+0.0116
      02.05 11:501.7114-0.0053
      02.05 10:501.7048-0.0115
      02.05 09:501.7062+0.0004
      02.05 08:501.708-0.0094
      02.05 07:501.7332+0.0015
      02.05 06:501.7313+0.0025
      02.05 05:501.714+0.0051
      02.05 04:501.7117+0.0002
      02.05 03:501.7348-0.0067
      02.05 02:501.7983-0.0111
      02.05 01:501.8076+0.0001
      02.05 00:501.7749-0.0005
      01.05 23:501.769-0.0086
      01.05 22:501.7727+0.0202
      01.05 21:501.8296+0.0238
      01.05 20:501.7115-0.003
      01.05 19:501.704+0.0001
      01.05 18:501.6979-0.0014
      01.05 17:501.7217+0.0055
      01.05 16:501.7179-0.0063
      01.05 15:501.7622+0.0137
      01.05 14:501.7322+0.0081
      01.05 13:501.724-0.0006
      01.05 12:501.7007+0.0199
      01.05 11:501.6314+0.0027
      01.05 10:501.6182-0.0054
      01.05 09:501.6782-0.0002
      01.05 08:501.6963+0.0042
      01.05 07:501.7221+0.0037
      01.05 06:501.7431-0.0092
      01.05 05:501.7337-0.0036
      01.05 04:501.7247+0.0014
      01.05 03:501.7142-0.0027
      01.05 02:501.7508-0.0144
      01.05 01:501.7548+0.0041
      01.05 00:501.6999-0.0014
      30.04 23:501.7039-0.0121
      30.04 22:501.6708+0.0067
      30.04 21:501.6615+0.0115
      30.04 20:501.6518+0.006
      30.04 19:501.6533+0.0162
      30.04 18:501.6504-0.0102
      30.04 17:501.7019-0.0182
      30.04 16:501.7005+0.0029
      30.04 15:501.7148-0.0063
      30.04 14:501.7286+0.0009
      30.04 13:501.7631-0.0065
      30.04 12:501.7644-0.0187
      30.04 11:501.7677-0.0104
      30.04 10:501.821-0.001
      30.04 09:501.8187+0.0008
      30.04 08:501.8113+0.0039
      30.04 07:501.8068-0.0012
      30.04 06:501.8069-0.0014
      30.04 05:501.8249-0.0191
      30.04 04:501.8374+0.011
      30.04 03:501.8787-0.0033
      30.04 02:501.8692-0.0019
      30.04 01:501.8717+0.0049
      30.04 00:501.797+0.0001
      29.04 23:501.8031+0.0111
      29.04 22:501.8008+0.0095
      29.04 21:501.8013+0.0078
      29.04 20:501.7985-0.0026
      29.04 19:501.7818-0.0065
      29.04 18:501.8241-0.0056
      29.04 17:501.8408-0.0033
      29.04 16:501.8129+0.0126
      29.04 15:501.7875-0.001
      29.04 14:501.771+0.0005
      29.04 13:501.7655+0.0069
      29.04 12:501.7859+0.0067
      29.04 11:501.7887+0.0021
      29.04 10:501.8006-0.0253
      29.04 09:501.8083+0.0012
      29.04 08:501.8543-0.0038
      29.04 07:501.8441-0.0045
      29.04 06:501.8226-0.0088
      29.04 05:501.8252+0.0061
      29.04 04:501.8422+0.0056
      29.04 03:501.8404+0.0046
      29.04 02:501.828-0.0016
      29.04 01:501.8518-0.0007
      29.04 00:501.8804-0.0002
      28.04 23:501.8843-0.0017
      28.04 22:501.895+0.0157
      28.04 21:501.9051-0.0026
      28.04 20:501.9227-0.0027
      28.04 19:501.8992-0.0035
      28.04 18:501.9213+0.0085
      28.04 17:501.9237-0.008
      28.04 16:501.9525+0.0124
      28.04 15:501.9315-0.0026
      28.04 14:501.9283-0.0046
      28.04 13:501.9441-0.002
      28.04 12:501.9459+0.0023
      28.04 11:501.9701+0.0085
      28.04 10:501.9912+0.0112
      28.04 09:501.9805-0.0028
      28.04 08:501.9975+0.0002
      28.04 07:502.0126-0.0186
      28.04 06:502.0479+0.0003
      28.04 05:502.0342+0.0018
      28.04 04:501.9914+0.0048
      28.04 03:501.974-0.0032
      28.04 02:501.9561+0.0013
      28.04 01:501.9498+0.0015
      28.04 00:501.9651-0.0008
      27.04 23:501.9378+0.0056
      27.04 22:501.9391+0.0035
      27.04 21:501.9565+0.0321
      27.04 20:501.9409+0.0039
      27.04 19:501.8919-0.0013
      27.04 18:501.9168-0.0134
      27.04 17:501.9721+0.0016
      27.04 16:501.951-0.0047
      27.04 15:501.9023-0.001
      27.04 14:501.8472-0.0002
      27.04 13:501.8153-0.0047
      27.04 12:501.8317+0.0119
      27.04 11:501.842-0.0034
      27.04 10:501.8393+0.0011
      27.04 09:501.8164-0.0157
      27.04 08:501.8516+0.0024
      27.04 07:501.8222+0.0065
      27.04 06:501.8206-0.0033
      27.04 05:501.7972+0.0038
      27.04 04:501.8072+0.0143
      27.04 03:501.8754+0.003
      27.04 02:501.893+0.0013
      27.04 01:501.8938+0.0194
      27.04 00:501.9086+0.0042
      26.04 23:501.9047+0.0094
      26.04 22:501.8967-0.0002
      26.04 21:501.9128-0.0035
      26.04 20:501.9304+0.0077
      26.04 19:501.9176-0.001
      26.04 18:501.9319-0.0125
      26.04 17:501.9235+0.0318
      26.04 16:501.8969-0.02
      26.04 15:501.9001-0.0031
      26.04 14:501.8866
    • * на графике представлен средесуточный курс arkham в течение последних 30 дней.
      мин: 1.3579
      макс: 2.3075
      за месяц:
        1.71
      Таблица изменений курса arkham : показать
      ДатаКурс+/-
      02.05.20241.7367+0.0076
      01.05.20241.7291-0.0147
      30.04.20241.7438-0.0742
      29.04.20241.818-0.122
      28.04.20241.94+0.0518
      27.04.20241.8882-0.0089
      26.04.20241.8971-0.0287
      25.04.20241.9258-0.0607
      24.04.20241.9865-0.0734
      23.04.20242.0599-0.0001
      22.04.20242.06+0.118
      21.04.20241.942+0.249
      20.04.20241.693+0.1473
      19.04.20241.5457+0.0858
      18.04.20241.4599+0.0599
      17.04.20241.4-0.0097
      16.04.20241.4097-0.0449
      15.04.20241.4546+0.0967
      14.04.20241.3579-0.0479
      13.04.20241.4058-0.278
      12.04.20241.6838-0.1189
      11.04.20241.8027+0.0382
      10.04.20241.7645-0.1793
      09.04.20241.9438-0.164
      08.04.20242.1078+0.0698
      07.04.20242.038+0.064
      06.04.20241.974+0.0533
      05.04.20241.9207-0.0649
      04.04.20241.9856-0.0857
      03.04.20242.0713-0.2362
      02.04.20242.3075
    • * на графике представлен средесуточный курс arkham в течение последних 3 месяцев.
      мин: 0.44584
      макс: 2.9805
      за квартал:
        1.71
      Таблица изменений курса arkham : показать
      ДатаКурс+/-
      02.05.20241.7367+0.0076
      01.05.20241.7291-0.0147
      30.04.20241.7438-0.0742
      29.04.20241.818-0.122
      28.04.20241.94+0.0518
      27.04.20241.8882-0.0089
      26.04.20241.8971-0.0287
      25.04.20241.9258-0.0607
      24.04.20241.9865-0.0734
      23.04.20242.0599-0.0001
      22.04.20242.06+0.118
      21.04.20241.942+0.249
      20.04.20241.693+0.1473
      19.04.20241.5457+0.0858
      18.04.20241.4599+0.0599
      17.04.20241.4-0.0097
      16.04.20241.4097-0.0449
      15.04.20241.4546+0.0967
      14.04.20241.3579-0.0479
      13.04.20241.4058-0.278
      12.04.20241.6838-0.1189
      11.04.20241.8027+0.0382
      10.04.20241.7645-0.1793
      09.04.20241.9438-0.164
      08.04.20242.1078+0.0698
      07.04.20242.038+0.064
      06.04.20241.974+0.0533
      05.04.20241.9207-0.0649
      04.04.20241.9856-0.0857
      03.04.20242.0713-0.2362
      02.04.20242.3075-0.0351
      01.04.20242.3426+0.0163
      31.03.20242.3263-0.0057
      30.03.20242.332-0.0533
      29.03.20242.3853-0.0965
      28.03.20242.4818-0.0997
      27.03.20242.5815-0.0454
      26.03.20242.6269+0.1426
      25.03.20242.4843+0.0905
      24.03.20242.3938+0.0182
      23.03.20242.3756+0.0539
      22.03.20242.3217-0.0488
      21.03.20242.3705+0.1367
      20.03.20242.2338+0.0427
      19.03.20242.1911-0.2364
      18.03.20242.4275-0.0862
      17.03.20242.5137+0.0382
      16.03.20242.4755-0.1471
      15.03.20242.6226-0.0618
      14.03.20242.6844+0.0181
      13.03.20242.6663-0.0494
      12.03.20242.7157-0.0434
      11.03.20242.7591-0.1614
      10.03.20242.9205-0.06
      09.03.20242.9805+0.5296
      08.03.20242.4509-0.0039
      07.03.20242.4548+0.3062
      06.03.20242.1486+0.0475
      05.03.20242.1011-0.1758
      04.03.20242.2769-0.0345
      03.03.20242.3114+0.1139
      02.03.20242.1975-0.0943
      01.03.20242.2918+0.3673
      29.02.20241.9245+0.4182
      28.02.20241.5063+0.121
      27.02.20241.3853-0.0765
      26.02.20241.4618+0.0247
      25.02.20241.4371+0.2489
      24.02.20241.1882-0.0646
      23.02.20241.2528+0.0421
      22.02.20241.2107+0.25823
      21.02.20240.95247+0.01664
      20.02.20240.93583-0.06387
      19.02.20240.9997+0.07321
      18.02.20240.92649+0.21482
      17.02.20240.71167+0.05414
      16.02.20240.65753+0.07365
      15.02.20240.58388+0.00357
      14.02.20240.58031+0.02721
      13.02.20240.5531+0.02098
      12.02.20240.53212+0.00292
      11.02.20240.5292+0.00463
      10.02.20240.52457+0.01623
      09.02.20240.50834+0.00836
      08.02.20240.49998+0.00449
      07.02.20240.49549+0.04175
      06.02.20240.45374+0.0079
      05.02.20240.44584-0.00294
      04.02.20240.44878-0.00911
      03.02.20240.45789+0.00059
      02.02.20240.4573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.