Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arkham
- Биткоин 62027.23
- Эфириум 2999.21
- Tether 1.0002
- Binance Coin 583.32
- Solana 146.16
- USD Coin 1.0002
- Рипл 0.52489
- Lido Staked ETH 3006.82
- Dogecoin 0.1486
- Tokamak Network 5.8126
- Cardano 0.45925
- SHIBA INU 2.285E-5
- Avalanche 34.4594
- Wrapped TRON 0.12278
- TRON 0.12255
- Polkadot 7.0991
- Wrapped Bitcoin 62234.43
- Bitcoin Cash 461.3
- ChainLink 13.992
- NEAR Protocol 7.0666
Курс швейцарского франка к Arkham
Обновлено: 08.05.2024 18:20:01
= | ||
Калькулятор CHF - ARKM / Обратный расчет: курс Arkham к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно arkham, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.41645макс: 0.46063за сутки:
0.46063 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 18:20 0.46063 +0.00159 08.05 18:10 0.45904 +0.00582 08.05 18:03 0.45322 +0.00182 08.05 18:00 0.4514 +0.00348 08.05 17:50 0.44792 -0.0026 08.05 17:40 0.45052 +0.00121 08.05 17:30 0.44931 -0.00155 08.05 17:20 0.45086 +0.00412 08.05 17:10 0.44674 +0.0033 08.05 17:00 0.44344 -0.00781 08.05 16:50 0.45125 +0.00213 08.05 16:40 0.44912 +0.00077 08.05 16:30 0.44835 +0.00392 08.05 16:20 0.44443 -0.00516 08.05 16:10 0.44959 +0.00201 08.05 16:03 0.44758 -0.00049 08.05 16:00 0.44807 +0.00157 08.05 15:50 0.4465 -0.00146 08.05 15:40 0.44796 +0.00064 08.05 15:30 0.44732 +0.00186 08.05 15:20 0.44546 -0.00036 08.05 15:10 0.44582 -0.00335 08.05 15:00 0.44917 +0.00015 08.05 14:50 0.44902 -0.00345 08.05 14:40 0.45247 -0.00118 08.05 14:30 0.45365 -0.00055 08.05 14:20 0.4542 +0.00223 08.05 14:10 0.45197 -0.00349 08.05 14:03 0.45546 -0.00043 08.05 14:00 0.45589 +0.00238 08.05 12:50 0.45351 +0.00087 08.05 12:40 0.45264 +0.00206 08.05 12:30 0.45058 +0.0001 08.05 12:20 0.45048 +0.00193 08.05 12:10 0.44855 -0.00068 08.05 12:03 0.44923 -0.00066 08.05 12:00 0.44989 -0.00172 08.05 11:50 0.45161 +0.00279 08.05 11:40 0.44882 -0.00027 08.05 11:30 0.44909 +0.00053 08.05 11:20 0.44856 +0.00204 08.05 11:10 0.44652 -0.00219 08.05 11:00 0.44871 +0.00218 08.05 10:50 0.44653 +0.00109 08.05 10:40 0.44544 -0.00273 08.05 10:30 0.44817 -0.00048 08.05 10:20 0.44865 -0.00011 08.05 10:10 0.44876 -0.00442 08.05 10:03 0.45318 +0.00039 08.05 10:00 0.45279 -0.00327 08.05 09:50 0.45606 +0.00054 08.05 09:40 0.45552 -0.00159 08.05 09:30 0.45711 +0.0057 08.05 09:20 0.45141 +0.00346 08.05 09:10 0.44795 +0.00012 08.05 09:00 0.44783 +0.0001 08.05 08:50 0.44773 +0.0006 08.05 08:40 0.44713 +0.00054 08.05 08:30 0.44659 -0.00075 08.05 08:20 0.44734 +0.00035 08.05 08:10 0.44699 -0.00109 08.05 08:03 0.44808 +0.00108 08.05 08:00 0.447 +0.00027 08.05 07:50 0.44673 +0.00013 08.05 07:40 0.4466 +0.004 08.05 07:30 0.4426 +0.00106 08.05 07:20 0.44154 +0.00106 08.05 07:10 0.44048 -0.00043 08.05 07:00 0.44091 +0.00182 08.05 06:50 0.43909 -0.0008 08.05 06:40 0.43989 -0.00105 08.05 06:30 0.44094 -0.00069 08.05 06:20 0.44163 +0.00235 08.05 06:10 0.43928 -0.00097 08.05 06:03 0.44025 -6.0E-5 08.05 06:00 0.44031 +0.00063 08.05 05:50 0.43968 +0.00329 08.05 05:40 0.43639 -0.00116 08.05 05:30 0.43755 -0.00602 08.05 05:20 0.44357 +0.00521 08.05 05:10 0.43836 -0.00285 08.05 05:00 0.44121 +0.00171 08.05 04:50 0.4395 -0.00059 08.05 04:40 0.44009 +0.00255 08.05 04:30 0.43754 +0.00267 08.05 04:20 0.43487 -0.0033 08.05 04:10 0.43817 -0.00032 08.05 04:03 0.43849 -0.00119 08.05 04:00 0.43968 -0.00146 08.05 03:50 0.44114 +1.0E-5 08.05 03:40 0.44113 -0.00103 08.05 03:30 0.44216 +0.00111 08.05 03:20 0.44105 +0.00076 08.05 03:10 0.44029 -0.00349 08.05 03:00 0.44378 +0.00383 08.05 02:50 0.43995 +0.00095 08.05 02:40 0.439 +0.00142 08.05 02:20 0.43758 -0.00013 08.05 02:10 0.43771 +0.00231 08.05 02:03 0.4354 +0.00076 08.05 02:00 0.43464 +0.00038 08.05 01:50 0.43426 +0.00148 08.05 01:40 0.43278 -0.003 08.05 01:30 0.43578 -0.00069 08.05 01:20 0.43647 +0.00174 08.05 01:10 0.43473 -5.0E-5 08.05 01:00 0.43478 -0.00076 08.05 00:50 0.43554 +0.00082 08.05 00:40 0.43472 +0.00447 08.05 00:30 0.43025 -0.00031 08.05 00:20 0.43056 +0.00179 08.05 00:10 0.42877 -0.00058 08.05 00:03 0.42935 +0.00169 08.05 00:00 0.42766 -0.00038 07.05 23:50 0.42804 -0.00098 07.05 23:40 0.42902 +0.00041 07.05 23:30 0.42861 -0.00019 07.05 23:20 0.4288 +0.00135 07.05 23:10 0.42745 -0.00063 07.05 23:00 0.42808 +0.00083 07.05 22:50 0.42725 -0.00093 07.05 22:40 0.42818 +0.00023 07.05 22:30 0.42795 -0.00048 07.05 22:20 0.42843 +0.00136 07.05 22:10 0.42707 -0.0003 07.05 22:03 0.42737 -0.00022 07.05 22:00 0.42759 -0.00111 07.05 21:50 0.4287 +0.00036 07.05 21:40 0.42834 +0.00189 07.05 21:30 0.42645 +0.00044 07.05 21:20 0.42601 -0.00193 07.05 21:10 0.42794 -0.00265 07.05 21:00 0.43059 -0.00128 07.05 20:50 0.43187 -0.00023 07.05 20:40 0.4321 +0.00121 07.05 20:30 0.43089 -5.0E-5 07.05 20:20 0.43094 +0.00147 07.05 20:10 0.42947 +0.00358 07.05 20:03 0.42589 -2.0E-5 07.05 20:00 0.42591 +0.00144 07.05 19:50 0.42447 +0.00631 07.05 19:40 0.41816 +0.00171 07.05 19:30 0.41645 -0.00273 07.05 19:20 0.41918 -0.00222 07.05 19:10 0.4214 -0.00417 07.05 19:00 0.42557 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40398макс: 0.58895за неделю:
0.46063 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 18:20 0.46063 +0.00348 08.05 17:50 0.44792 -0.00781 08.05 16:50 0.45125 +0.00157 08.05 15:50 0.4465 +0.00015 08.05 14:50 0.44902 +0.00238 08.05 12:50 0.45351 -0.00172 08.05 11:50 0.45161 +0.00218 08.05 10:50 0.44653 -0.00327 08.05 09:50 0.45606 +0.0001 08.05 08:50 0.44773 +0.00027 08.05 07:50 0.44673 +0.00182 08.05 06:50 0.43909 +0.00063 08.05 05:50 0.43968 +0.00171 08.05 04:50 0.4395 -0.00146 08.05 03:50 0.44114 +0.00383 08.05 02:50 0.43995 +0.00038 08.05 01:50 0.43426 -0.00076 08.05 00:50 0.43554 -0.00038 07.05 23:50 0.42804 +0.00083 07.05 22:50 0.42725 -0.00111 07.05 21:50 0.4287 -0.00128 07.05 20:50 0.43187 +0.00144 07.05 19:50 0.42447 +0.00033 07.05 18:50 0.42524 +0.00078 07.05 17:50 0.42364 -0.00111 07.05 16:50 0.4218 -0.00174 07.05 15:50 0.41296 +0.00326 07.05 14:50 0.40747 -0.00139 07.05 13:50 0.40596 +0.00049 07.05 12:50 0.40398 -0.00238 07.05 11:50 0.40584 +0.00104 07.05 10:50 0.41539 -7.0E-5 07.05 09:50 0.41771 -0.00038 07.05 08:50 0.42216 -0.00264 07.05 07:50 0.42457 -0.00254 07.05 06:50 0.42707 -0.00213 07.05 05:50 0.41026 -0.0012 07.05 04:50 0.4078 -0.00016 07.05 03:50 0.41862 +0.00045 07.05 02:50 0.4265 -0.00085 07.05 01:50 0.42359 -7.0E-5 07.05 00:50 0.42199 +0.00012 06.05 23:50 0.42086 -0.00093 06.05 22:50 0.42321 +0.00109 06.05 21:50 0.42166 -0.00327 06.05 20:50 0.43086 +0.00143 06.05 19:50 0.43244 +0.00101 06.05 18:50 0.41621 -0.0011 06.05 17:50 0.42412 +0.00036 06.05 16:50 0.42191 +0.00131 06.05 15:50 0.4259 -0.00363 06.05 14:50 0.42663 +0.00267 06.05 13:50 0.42181 -0.0006 06.05 12:50 0.42921 +0.01148 06.05 11:50 0.41586 -0.00637 06.05 10:50 0.41441 -0.00148 06.05 09:50 0.42133 +0.00174 06.05 08:50 0.41285 -0.00178 06.05 07:50 0.4187 +0.00187 06.05 06:50 0.41666 +0.0021 06.05 05:50 0.42422 +0.00341 06.05 04:50 0.41389 -0.00048 06.05 03:50 0.41903 +0.00115 06.05 02:50 0.41866 -0.00087 06.05 01:50 0.42912 -0.00172 06.05 00:50 0.4292 -0.00069 05.05 23:50 0.42286 +0.00037 05.05 22:50 0.42072 +0.00151 05.05 21:50 0.42443 -0.00089 05.05 20:50 0.41565 -0.00153 05.05 19:50 0.41928 +0.00119 05.05 18:50 0.41307 -0.00418 05.05 17:50 0.43484 -0.00655 05.05 16:50 0.45055 +0.00177 05.05 15:50 0.45921 +0.00307 05.05 14:50 0.45113 -0.00315 05.05 13:50 0.46877 +0.00287 05.05 12:50 0.47038 +0.00217 05.05 11:50 0.47323 +0.00439 05.05 10:50 0.46785 +0.0047 05.05 09:50 0.47585 +0.00038 05.05 08:50 0.49022 +9.0E-5 05.05 07:50 0.48861 +0.00012 05.05 06:50 0.49202 +3.0E-5 05.05 05:50 0.49124 -0.00558 05.05 04:50 0.50108 -0.00276 05.05 03:50 0.48994 +0.00084 05.05 02:50 0.48102 -2.0E-5 05.05 01:50 0.48564 -0.00071 05.05 00:50 0.48545 +0.00026 04.05 23:50 0.47971 -0.00165 04.05 22:50 0.48006 +0.00079 04.05 21:50 0.47592 +0.00214 04.05 20:50 0.48165 -0.00161 04.05 19:50 0.48938 -0.00318 04.05 18:50 0.49034 +0.00123 04.05 17:50 0.49494 +0.00051 04.05 16:50 0.50141 -0.00035 04.05 15:50 0.49609 +0.00127 04.05 14:50 0.49821 -0.00068 04.05 13:50 0.48785 +0.00169 04.05 12:50 0.49585 -5.0E-5 04.05 11:50 0.49082 +0.00018 04.05 10:50 0.50073 -0.00061 04.05 09:50 0.49984 +0.00158 04.05 08:50 0.4945 -0.00085 04.05 07:50 0.49397 -0.00135 04.05 06:50 0.49877 -8.0E-5 04.05 05:50 0.50256 +0.00062 04.05 04:50 0.49954 +0.00376 04.05 03:50 0.49969 +0.00089 04.05 02:50 0.50141 +0.00031 04.05 01:50 0.4987 -0.00106 04.05 00:50 0.50972 +0.00386 03.05 23:50 0.49758 -0.00047 03.05 22:50 0.51609 +0.0025 03.05 21:50 0.5168 -0.00082 03.05 20:50 0.52937 +0.00038 03.05 19:50 0.53859 -0.00441 03.05 18:50 0.55084 +0.00031 03.05 17:50 0.55086 -0.00046 03.05 16:50 0.54923 +5.0E-5 03.05 15:50 0.55932 -0.00432 03.05 14:50 0.58457 +0.00132 03.05 13:50 0.58224 +0.0003 03.05 12:50 0.5771 +0.0024 03.05 11:50 0.57607 +0.00165 03.05 10:50 0.57695 +0.00127 03.05 09:50 0.57139 +0.00701 03.05 08:50 0.55307 -0.00135 03.05 07:50 0.56393 +0.00301 03.05 06:50 0.55221 -0.00375 03.05 05:50 0.57068 +0.01183 03.05 04:50 0.5578 -0.00163 03.05 03:50 0.58163 +0.00085 03.05 02:50 0.57548 -0.00069 03.05 01:50 0.57053 +0.0025 03.05 00:40 0.56718 +0.00013 02.05 23:50 0.57935 -0.0007 02.05 22:50 0.57499 -0.0015 02.05 21:50 0.57339 -0.00335 02.05 20:50 0.57366 +0.00059 02.05 19:50 0.57543 +0.00716 02.05 18:50 0.55936 +0.00688 02.05 17:50 0.55214 -0.01035 02.05 16:50 0.57625 +0.0016 02.05 15:50 0.56998 -0.00205 02.05 14:50 0.56718 -0.00359 02.05 13:50 0.5846 -0.00231 02.05 12:50 0.58583 -0.00395 02.05 11:50 0.58432 +0.00181 02.05 10:50 0.58658 +0.00397 02.05 09:50 0.58611 -0.00014 02.05 08:50 0.58548 +0.00313 02.05 07:50 0.57698 -0.00048 02.05 06:50 0.5776 -0.00086 02.05 05:50 0.58344 -0.00173 02.05 04:50 0.58421 -7.0E-5 02.05 03:50 0.57643 +0.00209 02.05 02:50 0.55607 +0.00341 02.05 01:50 0.55322 -4.0E-5 02.05 00:50 0.56342 +0.00016 01.05 23:50 0.56529 +0.00276 01.05 22:50 0.5641 -0.00597 01.05 21:50 0.54657 -0.00803 01.05 20:50 0.5843 +0.00105 01.05 19:50 0.58686 -2.0E-5 01.05 18:50 0.58895 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.40398макс: 0.73643за месяц:
0.46063 Дата Курс +/- 07.05.2024 0.42134 -0.0004 06.05.2024 0.42174 -0.02916 05.05.2024 0.4509 -0.04038 04.05.2024 0.49128 -0.05506 03.05.2024 0.54634 -0.02946 02.05.2024 0.5758 -0.00253 01.05.2024 0.57833 +0.00487 30.04.2024 0.57346 +0.02342 29.04.2024 0.55004 +0.03457 28.04.2024 0.51547 -0.01414 27.04.2024 0.52961 +0.0025 26.04.2024 0.52711 +0.00784 25.04.2024 0.51927 +0.01586 24.04.2024 0.50341 +0.01794 23.04.2024 0.48547 +3.0E-5 22.04.2024 0.48544 -0.0295 21.04.2024 0.51494 -0.07572 20.04.2024 0.59066 -0.0563 19.04.2024 0.64696 -0.03803 18.04.2024 0.68499 -0.02932 17.04.2024 0.71431 +0.00496 16.04.2024 0.70935 +0.02189 15.04.2024 0.68746 -0.04897 14.04.2024 0.73643 +0.02511 13.04.2024 0.71132 +0.11742 12.04.2024 0.5939 +0.03917 11.04.2024 0.55473 -0.01201 10.04.2024 0.56674 +0.05229 09.04.2024 0.51445 +0.04003 08.04.2024 0.47442 -0.01625 07.04.2024 0.49067 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.42134 -0.0004 06.05.2024 0.42174 -0.02916 05.05.2024 0.4509 -0.04038 04.05.2024 0.49128 -0.05506 03.05.2024 0.54634 -0.02946 02.05.2024 0.5758 -0.00253 01.05.2024 0.57833 +0.00487 30.04.2024 0.57346 +0.02342 29.04.2024 0.55004 +0.03457 28.04.2024 0.51547 -0.01414 27.04.2024 0.52961 +0.0025 26.04.2024 0.52711 +0.00784 25.04.2024 0.51927 +0.01586 24.04.2024 0.50341 +0.01794 23.04.2024 0.48547 +3.0E-5 22.04.2024 0.48544 -0.0295 21.04.2024 0.51494 -0.07572 20.04.2024 0.59066 -0.0563 19.04.2024 0.64696 -0.03803 18.04.2024 0.68499 -0.02932 17.04.2024 0.71431 +0.00496 16.04.2024 0.70935 +0.02189 15.04.2024 0.68746 -0.04897 14.04.2024 0.73643 +0.02511 13.04.2024 0.71132 +0.11742 12.04.2024 0.5939 +0.03917 11.04.2024 0.55473 -0.01201 10.04.2024 0.56674 +0.05229 09.04.2024 0.51445 +0.04003 08.04.2024 0.47442 -0.01625 07.04.2024 0.49067 -0.01593 06.04.2024 0.5066 -0.01405 05.04.2024 0.52065 +0.01702 04.04.2024 0.50363 +0.02083 03.04.2024 0.4828 +0.04943 02.04.2024 0.43337 +0.00649 01.04.2024 0.42688 -0.00299 31.03.2024 0.42987 +0.00106 30.03.2024 0.42881 +0.00957 29.03.2024 0.41924 +0.0163 28.03.2024 0.40294 +0.01557 27.03.2024 0.38737 +0.0067 26.03.2024 0.38067 -0.02186 25.03.2024 0.40253 -0.01521 24.03.2024 0.41774 -0.0032 23.03.2024 0.42094 -0.00978 22.03.2024 0.43072 +0.00887 21.03.2024 0.42185 -0.02581 20.03.2024 0.44766 -0.00873 19.03.2024 0.45639 +0.04444 18.03.2024 0.41195 +0.01413 17.03.2024 0.39782 -0.00614 16.03.2024 0.40396 +0.02265 15.03.2024 0.38131 +0.00878 14.03.2024 0.37253 -0.00252 13.03.2024 0.37505 +0.00682 12.03.2024 0.36823 +0.00579 11.03.2024 0.36244 +0.02003 10.03.2024 0.34241 +0.0069 09.03.2024 0.33551 -0.0725 08.03.2024 0.40801 +0.00064 07.03.2024 0.40737 -0.05805 06.03.2024 0.46542 -0.01051 05.03.2024 0.47593 +0.03674 04.03.2024 0.43919 +0.00655 03.03.2024 0.43264 -0.02243 02.03.2024 0.45507 +0.01873 01.03.2024 0.43634 -0.08327 29.02.2024 0.51961 -0.14426 28.02.2024 0.66387 -0.05801 27.02.2024 0.72188 +0.03779 26.02.2024 0.68409 -0.01174 25.02.2024 0.69583 -0.14577 24.02.2024 0.8416 +0.04342 23.02.2024 0.79818 -0.02781 22.02.2024 0.82599 -0.22391 21.02.2024 1.0499 -0.0187 20.02.2024 1.0686 +0.0683 19.02.2024 1.0003 -0.079 18.02.2024 1.0793 -0.3258 17.02.2024 1.4051 -0.1157 16.02.2024 1.5208 -0.1919 15.02.2024 1.7127 -0.0105 14.02.2024 1.7232 -0.0848 13.02.2024 1.808 -0.0713 12.02.2024 1.8793 -0.0104 11.02.2024 1.8897 -0.0166 10.02.2024 1.9063 -0.0609 09.02.2024 1.9672 -0.0329 08.02.2024 2.0001 +2.0001 07.02.2024 0