Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к биткоину
- Эфириум 0.07471
- Tether 2.354E-5
- Binance Coin 0.01111
- Cardano 3.495E-5
- USD Coin 2.355E-5
- Solana 0.003316
- Рипл 1.78E-5
- HEX 4.746E-6
- LUNA 0.0019
- Polkadot 0.0005932
- Dogecoin 3.913E-6
- Avalanche 0.002035
- Matic Network 5.073E-5
- SHIBA INU 6.653E-10
- Binance USD 2.352E-5
- Wrapped Bitcoin 0.99677
- Crypto.com Chain 1.049E-5
- NEAR Protocol 0.0004221
- ChainLink 0.000546
Курс армянского драма к биткоину
Обновлено: 19.01.2022 02:20:01
| = | ||
| Калькулятор AMD - BTC / Обратный расчет: курс биткоина к армянскому драму | ||
0
10010
Графики
Динамика изменения курса армянского драма относительно биткоина, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.884E-8макс: 5.02E-8за сутки:
4.888E-8 Таблица изменений курса армянского драма : показать
Дата Курс +/- 19.01 02:20 4.888E-8 +3.9999999999999E-11 19.01 02:10 4.884E-8 -5.0000000000004E-11 19.01 02:03 4.889E-8 -2.9999999999994E-11 19.01 02:00 4.892E-8 +4.9999999999997E-11 19.01 01:50 4.887E-8 -1.7E-10 19.01 01:40 4.904E-8 -9.9999999999981E-12 19.01 01:30 4.905E-8 -3.0000000000001E-11 19.01 01:20 4.908E-8 -4.9999999999997E-11 19.01 01:10 4.913E-8 +1.5E-10 19.01 01:00 4.898E-8 -3.0000000000001E-11 19.01 00:50 4.901E-8 -3.9999999999999E-11 19.01 00:40 4.905E-8 -3.0E-10 19.01 00:30 4.935E-8 -1.3E-10 19.01 00:20 4.948E-8 -2.4E-10 19.01 00:10 4.972E-8 -2.0000000000003E-11 19.01 00:03 4.974E-8 -8.9999999999996E-11 19.01 00:00 4.983E-8 -1.6E-10 18.01 23:50 4.999E-8 +4.9999999999997E-11 18.01 23:40 4.994E-8 +3.0000000000001E-11 18.01 23:30 4.991E-8 +3.9999999999999E-11 18.01 23:20 4.987E-8 +5.0000000000004E-11 18.01 23:10 4.982E-8 +8.9999999999996E-11 18.01 23:00 4.973E-8 -2.9999999999994E-11 18.01 22:50 4.976E-8 -1.0000000000005E-11 18.01 22:40 4.977E-8 -4.9999999999997E-11 18.01 22:30 4.982E-8 -2.0000000000003E-11 18.01 22:20 4.984E-8 +1.0000000000005E-11 18.01 22:10 4.983E-8 -2.0000000000003E-11 18.01 22:03 4.985E-8 -4.9999999999997E-11 18.01 22:00 4.99E-8 -6.0000000000002E-11 18.01 21:50 4.996E-8 -7.9999999999998E-11 18.01 21:40 5.004E-8 -2.0000000000003E-11 18.01 21:30 5.006E-8 +4.9999999999997E-11 18.01 21:20 5.001E-8 -7.9999999999998E-11 18.01 21:10 5.009E-8 +9.0000000000003E-11 18.01 21:00 5.0E-8 +1.1E-10 18.01 20:50 4.989E-8 -3.0000000000001E-11 18.01 20:40 4.992E-8 +1.0E-10 18.01 20:30 4.982E-8 -7.0E-11 18.01 20:20 4.989E-8 -3.0000000000001E-11 18.01 20:10 4.992E-8 +1.7E-10 18.01 20:03 4.975E-8 +9.9999999999981E-12 18.01 20:00 4.974E-8 -7.0E-11 18.01 19:50 4.981E-8 -2.9E-10 18.01 19:40 5.01E-8 +1.4E-10 18.01 19:30 4.996E-8 -2.0000000000003E-11 18.01 19:20 4.998E-8 +7.0E-11 18.01 19:10 4.991E-8 +1.0000000000005E-11 18.01 19:00 4.99E-8 +1.8E-10 18.01 18:50 4.972E-8 -2.0000000000003E-11 18.01 18:40 4.974E-8 -9.9999999999981E-12 18.01 18:30 4.975E-8 -1.2E-10 18.01 18:20 4.987E-8 -9.9999999999994E-11 18.01 18:10 4.997E-8 -9.0000000000003E-11 18.01 18:03 5.006E-8 -3.0000000000001E-11 18.01 18:00 5.009E-8 +1.3E-10 18.01 17:50 4.996E-8 -2.4E-10 18.01 17:40 5.02E-8 +1.4E-10 18.01 17:30 5.006E-8 +7.9999999999998E-11 18.01 17:20 4.998E-8 +6.0000000000002E-11 18.01 17:10 4.992E-8 +3.9999999999999E-11 18.01 17:00 4.988E-8 -1.7E-10 18.01 16:50 5.005E-8 +3.0000000000001E-11 18.01 16:40 5.002E-8 -1.9999999999996E-11 18.01 16:30 5.004E-8 +1.2E-10 18.01 16:20 4.992E-8 +1.5E-10 18.01 16:10 4.977E-8 +8.0000000000005E-11 18.01 16:03 4.969E-8 -1.0000000000005E-11 18.01 16:00 4.97E-8 -7.9999999999998E-11 18.01 15:50 4.978E-8 +4.9999999999997E-11 18.01 15:40 4.973E-8 -3.9999999999999E-11 18.01 15:30 4.977E-8 +5.0000000000004E-11 18.01 15:20 4.972E-8 +1.3E-10 18.01 15:10 4.959E-8 -9.9999999999994E-11 18.01 15:00 4.969E-8 -4.0000000000006E-11 18.01 14:50 4.973E-8 -9.9999999999981E-12 18.01 14:40 4.974E-8 +5.0000000000004E-11 18.01 14:30 4.969E-8 +8.9999999999996E-11 18.01 14:20 4.96E-8 - 18.01 14:10 4.96E-8 +3.9999999999999E-11 18.01 14:03 4.956E-8 +3.9999999999999E-11 18.01 14:00 4.952E-8 +1.1E-10 18.01 13:50 4.941E-8 -1.0000000000005E-11 18.01 13:40 4.942E-8 -8.9999999999996E-11 18.01 13:30 4.951E-8 +5.9999999999995E-11 18.01 13:20 4.945E-8 -7.0E-11 18.01 13:10 4.952E-8 -5.9999999999995E-11 18.01 13:00 4.958E-8 -5.0000000000004E-11 18.01 12:50 4.963E-8 -3.0000000000001E-11 18.01 12:40 4.966E-8 -1.2E-10 18.01 12:30 4.978E-8 -6.0000000000002E-11 18.01 12:20 4.984E-8 +8.0000000000005E-11 18.01 12:10 4.976E-8 -1.0000000000005E-11 18.01 12:03 4.977E-8 +3.0000000000001E-11 18.01 12:00 4.974E-8 +9.0000000000003E-11 18.01 11:50 4.965E-8 +9.9999999999981E-12 18.01 11:40 4.964E-8 +9.9999999999981E-12 18.01 11:30 4.963E-8 +7.0E-11 18.01 11:20 4.956E-8 +8.0000000000005E-11 18.01 11:10 4.948E-8 +7.0E-11 18.01 11:00 4.941E-8 +9.9999999999981E-12 18.01 10:50 4.94E-8 +1.9999999999996E-11 18.01 10:40 4.938E-8 +2.0000000000003E-11 18.01 10:30 4.936E-8 +1.3E-10 18.01 10:20 4.923E-8 +4.9999999999997E-11 18.01 10:10 4.918E-8 +5.0000000000004E-11 18.01 10:03 4.913E-8 +1.9999999999996E-11 18.01 10:00 4.911E-8 +9.9999999999981E-12 18.01 09:50 4.91E-8 -5.9999999999995E-11 18.01 09:40 4.916E-8 -1.0000000000005E-11 18.01 09:30 4.917E-8 -4.9999999999997E-11 18.01 09:20 4.922E-8 -3.0000000000001E-11 18.01 09:10 4.925E-8 -4.9999999999997E-11 18.01 09:00 4.93E-8 -8.0000000000005E-11 18.01 08:50 4.938E-8 +4.0000000000006E-11 18.01 08:40 4.934E-8 -1.0000000000005E-11 18.01 08:30 4.935E-8 +3.0000000000001E-11 18.01 08:20 4.932E-8 -1.4E-10 18.01 08:10 4.946E-8 +5.0000000000004E-11 18.01 08:03 4.941E-8 - 18.01 08:00 4.941E-8 -1.0000000000005E-11 18.01 07:50 4.942E-8 -4.9999999999997E-11 18.01 07:40 4.947E-8 -7.0E-11 18.01 07:30 4.954E-8 +8.9999999999996E-11 18.01 07:20 4.945E-8 +3.0000000000001E-11 18.01 07:10 4.942E-8 +2.0000000000003E-11 18.01 07:00 4.94E-8 -9.9999999999981E-12 18.01 06:50 4.941E-8 +1.2E-10 18.01 06:40 4.929E-8 +2.0000000000003E-11 18.01 06:30 4.927E-8 +2.9999999999994E-11 18.01 06:20 4.924E-8 +5.0000000000004E-11 18.01 06:10 4.919E-8 -9.9999999999981E-12 18.01 06:03 4.92E-8 -3.0000000000001E-11 18.01 06:00 4.923E-8 +5.9999999999995E-11 18.01 05:50 4.917E-8 -7.9999999999998E-11 18.01 05:40 4.925E-8 -9.9999999999981E-12 18.01 05:30 4.926E-8 +1.9999999999996E-11 18.01 05:20 4.924E-8 +4.0000000000006E-11 18.01 05:10 4.92E-8 +1.9999999999996E-11 18.01 05:00 4.918E-8 +3.9999999999999E-11 18.01 04:50 4.914E-8 +1.0000000000005E-11 18.01 04:40 4.913E-8 +7.9999999999998E-11 18.01 04:30 4.905E-8 +9.9999999999981E-12 18.01 04:20 4.904E-8 -3.0000000000001E-11 18.01 04:10 4.907E-8 +3.9999999999999E-11 18.01 04:03 4.903E-8 +1.0000000000005E-11 18.01 04:00 4.902E-8 -5.0000000000004E-11 18.01 03:50 4.907E-8 -4.9999999999997E-11 18.01 03:40 4.912E-8 +9.9999999999981E-12 18.01 03:30 4.911E-8 -1.9999999999996E-11 18.01 03:20 4.913E-8 -1.2E-10 18.01 03:10 4.925E-8 +5.0000000000004E-11 18.01 03:00 4.92E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.69E-8макс: 5.02E-8за неделю:
4.888E-8 Таблица изменений курса армянского драма : показать
Дата Курс +/- 19.01 02:20 4.888E-8 +4.9999999999997E-11 19.01 01:50 4.887E-8 -3.0000000000001E-11 19.01 00:50 4.901E-8 -1.6E-10 18.01 23:50 4.999E-8 -2.9999999999994E-11 18.01 22:50 4.976E-8 -6.0000000000002E-11 18.01 21:50 4.996E-8 +1.1E-10 18.01 20:50 4.989E-8 -7.0E-11 18.01 19:50 4.981E-8 +1.8E-10 18.01 18:50 4.972E-8 +1.3E-10 18.01 17:50 4.996E-8 -1.7E-10 18.01 16:50 5.005E-8 -7.9999999999998E-11 18.01 15:50 4.978E-8 -4.0000000000006E-11 18.01 14:50 4.973E-8 +1.1E-10 18.01 13:50 4.941E-8 -5.0000000000004E-11 18.01 12:50 4.963E-8 +9.0000000000003E-11 18.01 11:50 4.965E-8 +9.9999999999981E-12 18.01 10:50 4.94E-8 +9.9999999999981E-12 18.01 09:50 4.91E-8 -8.0000000000005E-11 18.01 08:50 4.938E-8 -1.0000000000005E-11 18.01 07:50 4.942E-8 -9.9999999999981E-12 18.01 06:50 4.941E-8 +5.9999999999995E-11 18.01 05:50 4.917E-8 +3.9999999999999E-11 18.01 04:50 4.914E-8 -5.0000000000004E-11 18.01 03:50 4.907E-8 -4.0000000000006E-11 18.01 02:50 4.924E-8 +1.6E-10 18.01 01:50 4.92E-8 -7.0E-11 18.01 00:50 4.979E-8 - 17.01 23:50 4.931E-8 -9.9999999999981E-12 17.01 22:50 4.919E-8 -9.0000000000003E-11 17.01 21:50 4.938E-8 +1.1E-10 17.01 20:50 4.925E-8 +2.0000000000003E-11 17.01 19:50 4.913E-8 +2.0E-10 17.01 18:50 4.874E-8 +1.2E-10 17.01 17:50 4.863E-8 -1.4E-10 17.01 16:50 4.883E-8 +8.9999999999996E-11 17.01 15:50 4.872E-8 +1.4E-10 17.01 14:50 4.849E-8 -9.0000000000003E-11 17.01 13:50 4.852E-8 -6.0000000000002E-11 17.01 12:50 4.844E-8 -4.0000000000006E-11 17.01 11:50 4.847E-8 -5.0000000000004E-11 17.01 10:50 4.858E-8 +1.3E-10 17.01 09:50 4.847E-8 - 17.01 08:50 4.869E-8 -1.2E-10 17.01 07:50 4.861E-8 +1.0000000000005E-11 17.01 06:50 4.857E-8 -7.0E-11 17.01 05:50 4.843E-8 -3.0000000000001E-11 17.01 04:50 4.847E-8 +5.9999999999995E-11 17.01 03:50 4.83E-8 +6.0000000000002E-11 17.01 02:50 4.818E-8 +2.0000000000003E-11 17.01 01:50 4.814E-8 -3.0000000000001E-11 17.01 00:50 4.835E-8 +9.9999999999981E-12 16.01 23:50 4.827E-8 -1.0000000000005E-11 16.01 22:50 4.847E-8 -3.0000000000001E-11 16.01 21:50 4.829E-8 +1.1E-10 16.01 20:50 4.81E-8 +4.9999999999997E-11 16.01 19:50 4.792E-8 +9.9999999999981E-12 16.01 18:50 4.81E-8 +2.0000000000003E-11 16.01 17:50 4.801E-8 -1.2E-10 16.01 16:50 4.845E-8 -3.9999999999999E-11 16.01 15:50 4.831E-8 +9.9999999999981E-12 16.01 14:50 4.831E-8 +1.0E-10 16.01 13:50 4.82E-8 +1.0000000000005E-11 16.01 12:50 4.822E-8 +5.0000000000004E-11 16.01 11:50 4.815E-8 +9.9999999999981E-12 16.01 10:50 4.809E-8 -2.0000000000003E-11 16.01 09:50 4.821E-8 +3.0000000000001E-11 16.01 08:50 4.828E-8 +1.0000000000005E-11 16.01 07:50 4.829E-8 -7.0E-11 16.01 06:50 4.836E-8 +9.0000000000003E-11 16.01 05:50 4.831E-8 +3.0000000000001E-11 16.01 04:50 4.824E-8 -1.0000000000005E-11 16.01 03:50 4.827E-8 +6.0000000000002E-11 16.01 02:50 4.81E-8 -6.0000000000002E-11 16.01 01:50 4.81E-8 -5.0000000000004E-11 16.01 00:50 4.803E-8 +3.9999999999999E-11 15.01 23:50 4.769E-8 +1.9999999999996E-11 15.01 22:50 4.782E-8 -1.0000000000005E-11 15.01 21:50 4.795E-8 -9.9999999999981E-12 15.01 20:50 4.789E-8 -3.0000000000001E-11 15.01 19:50 4.801E-8 -5.9999999999995E-11 15.01 18:50 4.805E-8 -9.9999999999981E-12 15.01 17:50 4.817E-8 -1.0000000000005E-11 15.01 16:50 4.844E-8 - 15.01 15:50 4.867E-8 +3.9999999999999E-11 15.01 14:50 4.828E-8 - 15.01 13:50 4.82E-8 -7.9999999999998E-11 15.01 12:50 4.841E-8 +3.9999999999999E-11 15.01 11:50 4.831E-8 -4.9999999999997E-11 15.01 10:50 4.838E-8 -4.9999999999997E-11 15.01 09:50 4.835E-8 -1.0E-10 15.01 08:50 4.84E-8 -7.0E-11 15.01 07:50 4.852E-8 +1.0E-10 15.01 06:50 4.828E-8 -1.9999999999996E-11 15.01 05:50 4.829E-8 -3.9999999999999E-11 15.01 04:50 4.841E-8 -6.0000000000002E-11 15.01 03:50 4.834E-8 -9.9999999999981E-12 15.01 02:50 4.826E-8 -3.0000000000001E-11 15.01 01:50 4.804E-8 -9.0000000000003E-11 15.01 00:50 4.806E-8 -4.9999999999997E-11 14.01 23:50 4.826E-8 +4.9999999999997E-11 14.01 22:50 4.813E-8 -4.9999999999997E-11 14.01 21:50 4.839E-8 +3.0000000000001E-11 14.01 20:50 4.839E-8 -3.0000000000001E-11 14.01 19:50 4.817E-8 -1.2E-10 14.01 18:50 4.839E-8 -4.2E-10 14.01 17:50 4.883E-8 +1.8E-10 14.01 16:50 4.91E-8 - 14.01 15:50 4.922E-8 -1.5E-10 14.01 14:50 4.943E-8 +5.0E-10 14.01 13:50 4.872E-8 -3.9999999999999E-11 14.01 12:50 4.863E-8 -3.0000000000001E-11 14.01 11:50 4.877E-8 +9.9999999999981E-12 14.01 10:50 4.854E-8 +5.0000000000004E-11 14.01 09:50 4.832E-8 -4.9999999999997E-11 14.01 08:50 4.839E-8 +7.9999999999998E-11 14.01 07:50 4.84E-8 -1.0000000000005E-11 14.01 06:50 4.844E-8 - 14.01 05:50 4.85E-8 +3.9999999999999E-11 14.01 04:50 4.856E-8 -2.0000000000003E-11 14.01 03:50 4.848E-8 +1.1E-10 14.01 02:50 4.853E-8 -6.0000000000002E-11 14.01 01:50 4.862E-8 -6.0000000000002E-11 14.01 00:50 4.838E-8 +3.0000000000001E-11 13.01 23:50 4.857E-8 -7.0E-11 13.01 22:50 4.847E-8 +1.0E-10 13.01 21:50 4.834E-8 -2.0000000000003E-11 13.01 20:50 4.831E-8 +1.4E-10 13.01 19:50 4.771E-8 +8.9999999999996E-11 13.01 18:50 4.795E-8 +3.9999999999999E-11 13.01 17:50 4.69E-8 -1.8E-10 13.01 16:50 4.738E-8 +1.0E-10 13.01 15:50 4.734E-8 +3.9999999999999E-11 13.01 14:50 4.741E-8 +7.0E-11 13.01 13:50 4.717E-8 -4.9999999999997E-11 13.01 12:50 4.728E-8 -3.9999999999999E-11 13.01 11:50 4.728E-8 -1.3E-10 13.01 10:50 4.756E-8 +1.9999999999996E-11 13.01 09:50 4.75E-8 -9.9999999999981E-12 13.01 08:50 4.752E-8 +4.9999999999997E-11 13.01 07:50 4.751E-8 -9.9999999999981E-12 13.01 06:50 4.765E-8 +6.0000000000002E-11 13.01 05:50 4.755E-8 -9.9999999999981E-12 13.01 04:50 4.765E-8 +1.6E-10 13.01 03:50 4.737E-8 +6.0000000000002E-11 13.01 02:50 4.72E-8 - 13.01 01:50 4.736E-8 +3.9999999999999E-11 13.01 00:50 4.734E-8 -2.0E-10 12.01 23:50 4.747E-8 -1.1E-10 12.01 22:50 4.762E-8 +8.0000000000005E-11 12.01 21:50 4.752E-8 -1.2E-10 12.01 20:50 4.751E-8 +1.9999999999996E-11 12.01 19:50 4.761E-8 +7.0E-11 12.01 18:50 4.763E-8 -2.3E-10 12.01 17:50 4.76E-8 -7.9999999999998E-11 12.01 16:50 4.747E-8 -6.0000000000002E-11 12.01 15:50 4.824E-8 +7.9999999999998E-11 12.01 14:50 4.827E-8 +9.9999999999981E-12 12.01 13:50 4.855E-8 -5.0000000000004E-11 12.01 12:50 4.865E-8 -3.0000000000001E-11 12.01 11:50 4.879E-8 -2.0000000000003E-11 12.01 10:50 4.886E-8 +3.2E-10 12.01 09:50 4.847E-8 +3.0000000000001E-11 12.01 08:50 4.849E-8 +1.9999999999996E-11 12.01 07:50 4.861E-8 +2.0000000000003E-11 12.01 06:50 4.86E-8 +3.0000000000001E-11 12.01 05:50 4.867E-8 -5.0000000000004E-11 12.01 04:50 4.861E-8 -7.0E-11 12.01 03:50 4.855E-8 +6.0000000000002E-11 12.01 02:50 4.841E-8 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 3.975E-8макс: 5.02E-8за месяц:
Таблица изменений курса армянского драма : показать4.888E-8 Дата Курс +/- 17.01.2022 4.885E-8 +6.1E-10 16.01.2022 4.824E-8 +3.9999999999999E-11 15.01.2022 4.82E-8 -4.1E-10 14.01.2022 4.861E-8 +8.7E-10 13.01.2022 4.774E-8 -2.7E-10 12.01.2022 4.801E-8 -1.08E-9 11.01.2022 4.909E-8 -6.8E-10 10.01.2022 4.977E-8 +4.7E-10 09.01.2022 4.93E-8 -2.5E-10 08.01.2022 4.955E-8 +3.5E-10 07.01.2022 4.92E-8 +1.16E-9 06.01.2022 4.804E-8 +2.87E-9 05.01.2022 4.517E-8 +5.7E-10 04.01.2022 4.46E-8 +1.0000000000005E-11 03.01.2022 4.459E-8 +4.9E-10 02.01.2022 4.41E-8 -7.0E-11 01.01.2022 4.417E-8 +4.9999999999997E-11 31.12.2021 4.412E-8 -9.9999999999981E-12 30.12.2021 4.413E-8 +1.47E-9 29.12.2021 4.266E-8 +1.03E-9 28.12.2021 4.163E-8 +1.87E-9 27.12.2021 3.976E-8 -7.1E-10 26.12.2021 4.047E-8 +5.3E-10 25.12.2021 3.994E-8 +1.9E-10 24.12.2021 3.975E-8 -1.49E-9 23.12.2021 4.124E-8 -2.9E-10 22.12.2021 4.153E-8 -3.4E-10 21.12.2021 4.187E-8 -1.81E-9 20.12.2021 4.368E-8 +6.7E-10 19.12.2021 4.301E-8 -4.9E-10 18.12.2021 4.35E-8 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
Таблица изменений курса армянского драма : показать
Дата Курс +/- 17.01.2022 4.885E-8 +6.1E-10 16.01.2022 4.824E-8 +3.9999999999999E-11 15.01.2022 4.82E-8 -4.1E-10 14.01.2022 4.861E-8 +8.7E-10 13.01.2022 4.774E-8 -2.7E-10 12.01.2022 4.801E-8 -1.08E-9 11.01.2022 4.909E-8 -6.8E-10 10.01.2022 4.977E-8 +4.7E-10 09.01.2022 4.93E-8 -2.5E-10 08.01.2022 4.955E-8 +3.5E-10 07.01.2022 4.92E-8 +1.16E-9 06.01.2022 4.804E-8 +2.87E-9 05.01.2022 4.517E-8 +5.7E-10 04.01.2022 4.46E-8 +1.0000000000005E-11 03.01.2022 4.459E-8 +4.9E-10 02.01.2022 4.41E-8 -7.0E-11 01.01.2022 4.417E-8 +4.9999999999997E-11 31.12.2021 4.412E-8 -9.9999999999981E-12 30.12.2021 4.413E-8 +1.47E-9 29.12.2021 4.266E-8 +1.03E-9 28.12.2021 4.163E-8 +1.87E-9 27.12.2021 3.976E-8 -7.1E-10 26.12.2021 4.047E-8 +5.3E-10 25.12.2021 3.994E-8 +1.9E-10 24.12.2021 3.975E-8 -1.49E-9 23.12.2021 4.124E-8 -2.9E-10 22.12.2021 4.153E-8 -3.4E-10 21.12.2021 4.187E-8 -1.81E-9 20.12.2021 4.368E-8 +6.7E-10 19.12.2021 4.301E-8 -4.9E-10 18.12.2021 4.35E-8 +3.3E-10 17.12.2021 4.317E-8 +1.35E-9 16.12.2021 4.182E-8 -3.9E-10 15.12.2021 4.221E-8 +1.3E-10 13.12.2021 4.208E-8 +1.39E-9 12.12.2021 4.069E-8 -8.7E-10 11.12.2021 4.156E-8 -2.3E-10 10.12.2021 4.179E-8 +5.1E-10 09.12.2021 4.128E-8 +1.01E-9 08.12.2021 4.027E-8 +4.2E-10 07.12.2021 3.985E-8 -1.76E-9 06.12.2021 4.161E-8 +1.0E-10 05.12.2021 4.151E-8 -2.1E-10 04.12.2021 4.172E-8 +5.15E-9 03.12.2021 3.657E-8 +5.6E-10 02.12.2021 3.601E-8 +2.2E-10 01.12.2021 3.579E-8 -2.0000000000003E-11 30.11.2021 3.581E-8 -1.5E-10 29.11.2021 3.596E-8 -1.84E-9 28.11.2021 3.78E-8 -1.9999999999996E-11 27.11.2021 3.782E-8 +5.7E-10 26.11.2021 3.725E-8 +1.68E-9 25.11.2021 3.557E-8 -1.3E-9 24.11.2021 3.687E-8 -8.0000000000005E-11 23.11.2021 3.695E-8 +2.5E-10 22.11.2021 3.67E-8 +1.1E-9 21.11.2021 3.56E-8 -2.3E-10 20.11.2021 3.583E-8 -9.3E-10 19.11.2021 3.676E-8 +9.7E-10 18.11.2021 3.579E-8 +3.579E-8 17.11.2021 0 +3.579E-8 16.11.2021 3.473E-8 +3.473E-8 15.11.2021 0 +3.473E-8 14.11.2021 0 +3.473E-8 13.11.2021 0 +3.473E-8 12.11.2021 3.291E-8 +4.2E-10 11.11.2021 3.249E-8 +9.4E-10 10.11.2021 3.155E-8 +3.6E-10 09.11.2021 3.119E-8 -7.3E-10 08.11.2021 3.192E-8 -1.87E-9 07.11.2021 3.379E-8 -6.9E-10 06.11.2021 3.448E-8 +3.0E-10 05.11.2021 3.418E-8 +3.1E-10 04.11.2021 3.387E-8 +4.4E-10 03.11.2021 3.343E-8 -1.4E-10 02.11.2021 3.357E-8 -6.8E-10 01.11.2021 3.425E-8 -2.0E-10 31.10.2021 3.445E-8 +3.0E-10 30.10.2021 3.415E-8 +1.9999999999996E-11 29.10.2021 3.413E-8 -7.1E-10 28.10.2021 3.484E-8 -6.1E-10 27.10.2021 3.545E-8 +1.69E-9 26.10.2021 3.376E-8 +2.9E-10 25.10.2021 3.347E-8 -1.15E-9 24.10.2021 3.462E-8 +2.2E-10 23.10.2021 3.44E-8 +5.7E-10 22.10.2021 3.383E-8 +1.17E-9 21.10.2021 3.266E-8 +3.9E-10 20.10.2021 3.227E-8 +3.227E-8 19.10.2021 0