Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к биткоину

Курс армянского драма к биткоину

Обновлено: 07.02.2023 12:10:01

=
Калькулятор AMD - BTC / Обратный расчет: курс биткоина к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно биткоина, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.091E-7
    макс: 1.11E-7
    за сутки:
    1.107E-7  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    07.02 12:101.107E-7-2.0E-10
    07.02 12:031.109E-7-
    07.02 12:001.109E-7+2.0E-10
    07.02 11:501.107E-7-
    07.02 11:401.107E-7-
    07.02 11:301.107E-7-9.9999999999994E-11
    07.02 11:201.108E-7+9.9999999999994E-11
    07.02 11:101.107E-7-
    07.02 11:001.107E-7+7.0E-10
    07.02 10:501.1E-7+1.0E-10
    07.02 10:401.099E-7-
    07.02 10:301.099E-7+9.9999999999994E-11
    07.02 10:201.098E-7-9.9999999999994E-11
    07.02 10:101.099E-7-
    07.02 10:031.099E-7-
    07.02 10:001.099E-7-6.0E-10
    07.02 09:501.105E-7-
    07.02 09:401.105E-7+1.0E-10
    07.02 09:301.104E-7-2.0E-10
    07.02 09:201.106E-7-
    07.02 09:101.106E-7-
    07.02 09:001.106E-7+6.0E-10
    07.02 08:501.1E-7-
    07.02 08:401.1E-7-9.9999999999994E-11
    07.02 08:301.101E-7-
    07.02 08:201.101E-7-
    07.02 08:101.101E-7-9.9999999999994E-11
    07.02 08:031.102E-7-
    07.02 08:001.102E-7-
    07.02 07:501.102E-7+2.0E-10
    07.02 07:401.1E-7-9.9999999999994E-11
    07.02 07:301.101E-7-
    07.02 07:201.101E-7-9.9999999999994E-11
    07.02 07:101.102E-7-
    07.02 07:001.102E-7-
    07.02 06:501.102E-7-
    07.02 06:401.102E-7-
    07.02 06:301.102E-7-
    07.02 06:201.102E-7-1.0E-10
    07.02 06:101.103E-7+1.0E-10
    07.02 06:031.102E-7-
    07.02 06:001.102E-7-3.0E-10
    07.02 05:501.105E-7-
    07.02 05:401.105E-7+1.0E-10
    07.02 05:301.104E-7-1.0E-10
    07.02 05:201.105E-7+1.0E-10
    07.02 05:101.104E-7-
    07.02 05:001.104E-7-
    07.02 04:501.104E-7-
    07.02 04:401.104E-7-
    07.02 04:301.104E-7-
    07.02 04:201.104E-7-1.0E-10
    07.02 04:101.105E-7-9.9999999999994E-11
    07.02 04:031.106E-7-
    07.02 04:001.106E-7-1.0E-10
    07.02 03:501.107E-7+1.0E-10
    07.02 03:401.106E-7-
    07.02 03:301.106E-7+9.9999999999994E-11
    07.02 03:201.105E-7-9.9999999999994E-11
    07.02 03:101.106E-7-2.0E-10
    07.02 03:001.108E-7-
    07.02 02:501.108E-7-
    07.02 02:401.108E-7-2.0E-10
    07.02 02:301.11E-7+1.0E-10
    07.02 02:201.109E-7+5.0E-10
    07.02 02:101.104E-7+3.0E-10
    07.02 02:031.101E-7-
    07.02 02:001.101E-7-
    07.02 01:501.101E-7-
    07.02 01:401.101E-7-9.9999999999994E-11
    07.02 01:301.102E-7-
    07.02 01:201.102E-7+9.9999999999994E-11
    07.02 01:101.101E-7+2.0E-10
    07.02 01:001.099E-7+9.9999999999994E-11
    07.02 00:501.098E-7+1.0E-10
    07.02 00:401.097E-7-
    07.02 00:301.097E-7-
    07.02 00:201.097E-7+9.9999999999994E-11
    07.02 00:101.096E-7-
    07.02 00:031.096E-7-
    07.02 00:001.096E-7-
    06.02 23:501.096E-7-
    06.02 23:401.096E-7-
    06.02 23:301.096E-7-
    06.02 23:201.096E-7-
    06.02 23:101.096E-7+1.0E-10
    06.02 23:001.095E-7-
    06.02 22:501.095E-7-
    06.02 22:401.095E-7+2.0E-10
    06.02 22:301.093E-7-
    06.02 22:201.093E-7-9.9999999999994E-11
    06.02 22:101.094E-7-2.0E-10
    06.02 22:031.096E-7-
    06.02 22:001.096E-7-9.9999999999994E-11
    06.02 21:501.097E-7+9.9999999999994E-11
    06.02 21:401.096E-7+2.0E-10
    06.02 21:301.094E-7-
    06.02 21:201.094E-7-
    06.02 21:101.094E-7-
    06.02 21:001.094E-7-
    06.02 20:501.094E-7-9.9999999999994E-11
    06.02 20:401.095E-7-1.0E-10
    06.02 20:301.096E-7-
    06.02 20:201.096E-7-
    06.02 20:101.096E-7-
    06.02 20:031.096E-7-
    06.02 20:001.096E-7-9.9999999999994E-11
    06.02 19:501.097E-7+3.0E-10
    06.02 19:401.094E-7+3.0E-10
    06.02 19:301.091E-7-9.9999999999994E-11
    06.02 19:201.092E-7-
    06.02 19:101.092E-7-5.0E-10
    06.02 19:001.097E-7-7.0E-10
    06.02 18:501.104E-7-2.0E-10
    06.02 18:401.106E-7-
    06.02 18:301.106E-7+2.0E-10
    06.02 18:201.104E-7+9.9999999999994E-11
    06.02 18:101.103E-7-2.0E-10
    06.02 18:031.105E-7-
    06.02 18:001.105E-7+1.0E-10
    06.02 17:501.104E-7+2.0E-10
    06.02 17:401.102E-7-2.0E-10
    06.02 17:301.104E-7-1.0E-10
    06.02 17:201.105E-7+1.0E-10
    06.02 17:101.104E-7-
    06.02 17:001.104E-7-3.0E-10
    06.02 16:501.107E-7-9.9999999999994E-11
    06.02 16:401.108E-7+9.9999999999994E-11
    06.02 16:301.107E-7+1.0E-10
    06.02 16:201.106E-7-
    06.02 16:101.106E-7-1.0E-10
    06.02 16:031.107E-7-
    06.02 16:001.107E-7+7.0E-10
    06.02 15:501.1E-7-2.0E-10
    06.02 15:401.102E-7-1.0E-10
    06.02 15:301.103E-7-
    06.02 15:201.103E-7+1.0E-10
    06.02 15:101.102E-7-
    06.02 15:001.102E-7-4.0E-10
    06.02 14:501.106E-7-
    06.02 14:401.106E-7-
    06.02 14:301.106E-7+9.9999999999994E-11
    06.02 14:201.105E-7-
    06.02 14:101.105E-7+1.0E-10
    06.02 14:031.104E-7-
    06.02 14:001.104E-7-
    06.02 13:501.104E-7-
    06.02 13:401.104E-7+9.9999999999994E-11
    06.02 13:301.103E-7-
    06.02 13:201.103E-7-9.9999999999994E-11
    06.02 13:101.104E-7+9.9999999999994E-11
    06.02 13:001.103E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.831E-8
    макс: 1.113E-7
    за неделю:
    1.107E-7  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    07.02 12:101.107E-7+2.0E-10
    07.02 11:501.107E-7+7.0E-10
    07.02 10:501.1E-7-6.0E-10
    07.02 09:501.105E-7+6.0E-10
    07.02 08:501.1E-7-
    07.02 07:501.102E-7-
    07.02 06:501.102E-7-3.0E-10
    07.02 05:501.105E-7-
    07.02 04:501.104E-7-1.0E-10
    07.02 03:501.107E-7-
    07.02 02:501.108E-7-
    07.02 01:501.101E-7+9.9999999999994E-11
    07.02 00:501.098E-7-
    06.02 23:501.096E-7-
    06.02 22:501.095E-7-9.9999999999994E-11
    06.02 21:501.097E-7-
    06.02 20:501.094E-7-9.9999999999994E-11
    06.02 19:501.097E-7-7.0E-10
    06.02 18:501.104E-7+1.0E-10
    06.02 17:501.104E-7-3.0E-10
    06.02 16:501.107E-7+7.0E-10
    06.02 15:501.1E-7-4.0E-10
    06.02 14:501.106E-7-
    06.02 13:501.104E-7+1.0E-10
    06.02 12:501.102E-7-5.0E-10
    06.02 11:501.107E-7+4.0E-10
    06.02 10:501.103E-7-
    06.02 09:501.106E-7-6.0E-10
    06.02 08:501.113E-7+6.0E-10
    06.02 07:501.1E-7-
    06.02 06:501.1E-7+2.0E-10
    06.02 05:501.098E-7+1.0E-10
    06.02 04:501.095E-7-
    06.02 03:501.093E-7-
    06.02 02:501.098E-7+9.9999999999994E-11
    06.02 01:501.096E-7-
    06.02 00:501.101E-7-
    05.02 23:501.101E-7-
    05.02 22:501.1E-7+9.9999999999994E-11
    05.02 21:501.101E-7+2.0E-10
    05.02 20:501.099E-7+2.0E-10
    05.02 19:501.09E-7+1.0E-10
    05.02 18:501.09E-7-9.9999999999994E-11
    05.02 17:501.087E-7+9.9999999999994E-11
    05.02 16:501.086E-7+1.0E-9
    05.02 15:501.08E-7-
    05.02 14:501.078E-7-
    05.02 13:501.077E-7-
    05.02 12:501.078E-7-
    05.02 11:501.077E-7-
    05.02 10:501.078E-7-
    05.02 09:501.077E-7-
    05.02 08:501.078E-7-
    05.02 07:501.079E-7-9.9999999999994E-11
    05.02 06:501.081E-7-
    05.02 05:501.081E-7-1.0E-10
    05.02 04:501.082E-7+3.0E-10
    05.02 03:501.08E-7-
    05.02 02:501.081E-7-1.0E-10
    05.02 01:501.077E-7-1.0E-10
    05.02 00:501.077E-7-1.0E-10
    04.02 23:501.077E-7+9.9999999999994E-11
    04.02 22:501.075E-7-9.9999999999994E-11
    04.02 21:501.076E-7-9.9999999999994E-11
    04.02 20:501.076E-7-
    04.02 19:501.077E-7-1.0E-10
    04.02 18:501.077E-7-
    04.02 17:501.075E-7+1.0E-10
    04.02 16:501.072E-7-9.9999999999994E-11
    04.02 15:501.078E-7-
    04.02 14:501.079E-7+1.0E-10
    04.02 13:501.079E-7-
    04.02 12:501.08E-7-
    04.02 11:501.081E-7-9.9999999999994E-11
    04.02 10:501.081E-7-9.9999999999994E-11
    04.02 09:501.081E-7-
    04.02 08:501.081E-7-
    04.02 07:501.08E-7-
    04.02 06:501.079E-7-9.9999999999994E-11
    04.02 05:501.078E-7+1.0E-10
    04.02 04:501.076E-7+9.9999999999994E-11
    04.02 03:501.075E-7-
    04.02 02:501.075E-7-
    04.02 01:501.076E-7-
    04.02 00:501.079E-7-
    03.02 23:501.079E-7+9.9999999999994E-11
    03.02 22:501.077E-7-
    03.02 21:501.076E-7+1.0E-10
    03.02 20:501.067E-7+9.9999999999994E-11
    03.02 19:501.068E-7+2.0E-10
    03.02 18:501.066E-7-1.0E-10
    03.02 17:501.073E-7+1.0E-10
    03.02 16:501.079E-7-
    03.02 15:501.072E-7-
    03.02 14:501.073E-7-
    03.02 13:501.077E-7-
    03.02 12:501.077E-7+9.59E-9
    03.02 11:509.831E-8-9.56E-9
    03.02 10:501.076E-7-
    03.02 09:501.074E-7-
    03.02 08:501.073E-7+1.0E-10
    03.02 07:501.072E-7+2.0E-10
    03.02 06:501.071E-7-1.0E-10
    03.02 05:501.075E-7-
    03.02 04:501.07E-7-9.9999999999994E-11
    03.02 03:501.071E-7+9.9999999999994E-11
    03.02 02:501.073E-7-1.0E-10
    03.02 01:501.07E-7+2.0E-10
    03.02 00:501.064E-7-1.0E-10
    02.02 23:501.059E-7-2.0E-10
    02.02 22:501.06E-7+9.9999999999994E-11
    02.02 21:501.047E-7-1.0E-10
    02.02 20:501.056E-7-
    02.02 19:501.058E-7-5.0E-10
    02.02 18:501.062E-7+5.0E-10
    02.02 17:501.06E-7-
    02.02 16:501.061E-7-
    02.02 15:501.059E-7+9.9999999999994E-11
    02.02 14:501.057E-7-9.9999999999994E-11
    02.02 13:501.06E-7-9.9999999999994E-11
    02.02 12:501.06E-7-
    02.02 11:501.06E-7-
    02.02 10:501.061E-7+1.0E-10
    02.02 09:501.06E-7+9.9999999999994E-11
    02.02 08:501.057E-7-
    02.02 07:501.056E-7+3.0E-10
    02.02 06:501.054E-7-1.0E-10
    02.02 05:501.056E-7-
    02.02 04:501.052E-7-4.0E-10
    02.02 03:501.049E-7-
    02.02 02:501.064E-7-9.9999999999994E-11
    02.02 01:501.065E-7+9.9999999999994E-11
    02.02 00:501.064E-7+2.0E-10
    01.02 23:501.07E-7-7.0E-10
    01.02 22:501.085E-7-9.9999999999994E-11
    01.02 21:501.094E-7-
    01.02 20:501.098E-7-
    01.02 19:501.098E-7+2.0E-10
    01.02 18:501.096E-7-
    01.02 17:501.092E-7-
    01.02 16:501.093E-7+9.9999999999994E-11
    01.02 15:501.093E-7-
    01.02 14:501.094E-7-2.0E-10
    01.02 13:501.099E-7-9.9999999999994E-11
    01.02 12:501.099E-7+3.0E-10
    01.02 11:501.096E-7-
    01.02 10:501.093E-7+9.9999999999994E-11
    01.02 09:501.093E-7-
    01.02 08:501.091E-7+1.0E-10
    01.02 07:501.09E-7-9.9999999999994E-11
    01.02 06:501.092E-7-
    01.02 05:501.092E-7+1.0E-10
    01.02 04:501.09E-7-
    01.02 03:501.093E-7-
    01.02 02:501.091E-7-1.0E-9
    01.02 01:501.098E-7-2.0E-10
    01.02 00:501.102E-7-
    31.01 23:501.092E-7-
    31.01 22:501.089E-7-2.0E-10
    31.01 21:501.091E-7+2.0E-10
    31.01 20:501.089E-7+9.9999999999994E-11
    31.01 19:501.091E-7+2.0E-10
    31.01 18:501.089E-7-3.0E-10
    31.01 17:501.093E-7-9.9999999999994E-11
    31.01 16:501.095E-7-9.9999999999994E-11
    31.01 15:501.102E-7-1.0E-10
    31.01 14:501.103E-7+9.9999999999994E-11
    31.01 13:501.103E-7-
    31.01 12:501.102E-7
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 9.831E-8
    макс: 1.491E-7
    за месяц:
      1.107E-7
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    06.02.20231.101E-7+1.4E-9
    05.02.20231.087E-7+9.0E-10
    04.02.20231.078E-7+4.0E-10
    03.02.20231.074E-7+1.3E-9
    02.02.20231.061E-7-2.7E-9
    01.02.20231.088E-7-1.0E-9
    31.01.20231.098E-7+1.3E-9
    30.01.20231.085E-7+9.0E-10
    29.01.20231.076E-7-2.0E-9
    28.01.20231.096E-7-9.9999999999994E-11
    27.01.20231.097E-7+9.9999999999994E-11
    26.01.20231.096E-7-1.5E-9
    25.01.20231.111E-7+5.0E-10
    23.01.20231.106E-7-2.0E-10
    22.01.20231.108E-7+4.0E-10
    21.01.20231.104E-7-7.7E-9
    20.01.20231.181E-7-3.0E-9
    19.01.20231.211E-7+1.5E-9
    18.01.20231.196E-7+7.0E-10
    17.01.20231.189E-7-1.0E-9
    16.01.20231.199E-7-1.6E-9
    15.01.20231.215E-7+3.0E-10
    14.01.20231.212E-7-1.07E-8
    13.01.20231.319E-7-5.5E-9
    12.01.20231.374E-7-6.9E-9
    11.01.20231.443E-7-1.8E-9
    10.01.20231.461E-7-7.0E-10
    09.01.20231.468E-7-2.1E-9
    08.01.20231.489E-7-2.0E-10
    07.01.20231.491E-7
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 9.831E-8
    макс: 1.584E-7
    за квартал:
      1.107E-7
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    06.02.20231.101E-7+1.4E-9
    05.02.20231.087E-7+9.0E-10
    04.02.20231.078E-7+4.0E-10
    03.02.20231.074E-7+1.3E-9
    02.02.20231.061E-7-2.7E-9
    01.02.20231.088E-7-1.0E-9
    31.01.20231.098E-7+1.3E-9
    30.01.20231.085E-7+9.0E-10
    29.01.20231.076E-7-2.0E-9
    28.01.20231.096E-7-9.9999999999994E-11
    27.01.20231.097E-7+9.9999999999994E-11
    26.01.20231.096E-7-1.5E-9
    25.01.20231.111E-7+5.0E-10
    23.01.20231.106E-7-2.0E-10
    22.01.20231.108E-7+4.0E-10
    21.01.20231.104E-7-7.7E-9
    20.01.20231.181E-7-3.0E-9
    19.01.20231.211E-7+1.5E-9
    18.01.20231.196E-7+7.0E-10
    17.01.20231.189E-7-1.0E-9
    16.01.20231.199E-7-1.6E-9
    15.01.20231.215E-7+3.0E-10
    14.01.20231.212E-7-1.07E-8
    13.01.20231.319E-7-5.5E-9
    12.01.20231.374E-7-6.9E-9
    11.01.20231.443E-7-1.8E-9
    10.01.20231.461E-7-7.0E-10
    09.01.20231.468E-7-2.1E-9
    08.01.20231.489E-7-2.0E-10
    07.01.20231.491E-7-9.0E-10
    06.01.20231.5E-7-
    05.01.20231.5E-7-5.0E-10
    04.01.20231.505E-7-1.3E-9
    03.01.20231.518E-7-4.0E-10
    02.01.20231.522E-7-8.0E-10
    01.01.20231.53E-7-
    31.12.20221.53E-7-5.0E-10
    30.12.20221.535E-7+4.0E-10
    29.12.20221.531E-7+3.0E-10
    28.12.20221.528E-7+1.6E-9
    27.12.20221.512E-7+4.0E-10
    26.12.20221.508E-7-1.0E-10
    25.12.20221.509E-7+1.0E-10
    24.12.20221.508E-7+4.0E-10
    23.12.20221.504E-7-8.0E-10
    22.12.20221.512E-7+2.0E-10
    21.12.20221.51E-7-1.0E-10
    20.12.20221.511E-7-9.0E-10
    19.12.20221.52E-7+6.0E-10
    18.12.20221.514E-7-2.0E-10
    17.12.20221.516E-7+3.2E-9
    16.12.20221.484E-7+4.5E-9
    15.12.20221.439E-7+2.0E-9
    14.12.20221.419E-7-2.5E-9
    13.12.20221.444E-7-4.2E-9
    12.12.20221.486E-7+1.4E-9
    11.12.20221.472E-7-
    10.12.20221.472E-7+3.0E-10
    09.12.20221.469E-7-2.4E-9
    08.12.20221.493E-7-7.0E-10
    07.12.20221.5E-7+1.4E-9
    06.12.20221.486E-7+1.5E-9
    05.12.20221.471E-7-1.6E-9
    04.12.20221.487E-7-4.0E-10
    03.12.20221.491E-7-
    02.12.20221.491E-7+5.0E-10
    01.12.20221.486E-7-8.0E-10
    30.11.20221.494E-7+9.0E-10
    29.11.20221.485E-7-7.3E-9
    28.11.20221.558E-7+2.8E-9
    27.11.20221.53E-7+1.0E-10
    26.11.20221.529E-7-6.0E-10
    25.11.20221.535E-7+1.0E-9
    24.11.20221.525E-7-1.1E-9
    23.11.20221.536E-7-4.8E-9
    22.11.20221.584E-7+6.0E-10
    21.11.20221.578E-7+5.2E-9
    20.11.20221.526E-7+7.0E-10
    19.11.20221.519E-7+8.0E-10
    18.11.20221.511E-7-1.1E-9
    17.11.20221.522E-7+6.0E-10
    16.11.20221.516E-7+1.6E-9
    15.11.20221.5E-7+5.0E-10
    14.11.20221.495E-7-2.3E-9
    13.11.20221.518E-7+1.8E-9
    12.11.20221.5E-7+2.3E-9
    11.11.20221.477E-7-9.0E-10
    10.11.20221.486E-7+3.7E-9
    09.11.20221.449E-7+1.55E-8
    08.11.20221.294E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот