Меню сайта

Курс армянского драма к биткоину

Обновлено: 18.07.2019 23:10:01

=
Калькулятор AMD - BTC / Обратный расчет: курс биткоина к армянскому драму
Обменять армянский драм на биткоин
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса армянского драма относительно биткоина, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.972E-7
    макс: 2.238E-7
    за сутки:
    1.98E-7

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    18.07 23:101.98E-7-1.4E-9
    18.07 23:001.994E-7+4.0E-10
    18.07 22:501.99E-7+4.0E-10
    18.07 22:401.986E-7+2.0E-10
    18.07 22:301.984E-7-7.0E-10
    18.07 22:201.991E-7+2.0E-10
    18.07 22:101.989E-7+7.0E-10
    18.07 22:001.982E-7+1.0E-9
    18.07 21:501.972E-7-9.0E-10
    18.07 21:401.981E-7-5.0E-10
    18.07 21:301.986E-7-7.0E-10
    18.07 21:201.993E-7+3.0E-10
    18.07 21:101.99E-7-1.0E-10
    18.07 21:001.991E-7+1.0E-10
    18.07 20:501.99E-7-2.0E-10
    18.07 20:401.992E-7-4.0E-10
    18.07 20:301.996E-7-
    18.07 20:201.996E-7+7.0E-10
    18.07 20:101.989E-7-7.0E-10
    18.07 20:001.996E-7+1.6E-9
    18.07 19:501.98E-7-2.0E-10
    18.07 19:401.982E-7+4.0E-10
    18.07 19:301.978E-7-3.0E-10
    18.07 19:201.981E-7-3.5E-9
    18.07 19:102.016E-7+3.0E-10
    18.07 19:002.013E-7-2.0E-10
    18.07 18:502.015E-7-8.0E-10
    18.07 18:402.023E-7+1.0E-10
    18.07 18:302.022E-7+2.0E-10
    18.07 18:202.02E-7-2.1E-9
    18.07 18:102.041E-7-6.0E-10
    18.07 18:002.047E-7-2.8E-9
    18.07 17:502.075E-7-5.9E-9
    18.07 17:402.134E-7-8.5E-9
    18.07 17:302.219E-7-1.7E-9
    18.07 17:202.236E-7-2.0E-10
    18.07 17:102.238E-7+1.6E-9
    18.07 17:002.222E-7+9.9999999999981E-11
    18.07 16:502.221E-7-9.9999999999981E-11
    18.07 16:402.222E-7+9.9999999999981E-11
    18.07 16:302.221E-7+7.0E-10
    18.07 16:202.214E-7-
    18.07 16:102.214E-7-9.0E-10
    18.07 16:002.223E-7+1.6E-9
    18.07 15:502.207E-7+4.0E-10
    18.07 15:402.203E-7+7.0E-10
    18.07 15:302.196E-7+3.0E-9
    18.07 15:202.166E-7+1.5E-9
    18.07 15:102.151E-7+9.0E-10
    18.07 15:002.142E-7+2.0E-10
    18.07 14:502.14E-7-9.9999999999981E-11
    18.07 14:402.141E-7+9.9999999999981E-11
    18.07 14:302.14E-7+9.0E-10
    18.07 14:202.131E-7-2.0E-10
    18.07 14:102.133E-7+1.0E-10
    18.07 14:002.132E-7+2.0E-10
    18.07 13:502.13E-7+3.0E-10
    18.07 13:402.127E-7-5.0E-10
    18.07 13:302.132E-7-3.0E-10
    18.07 13:202.135E-7-9.0E-10
    18.07 13:102.144E-7-1.0E-10
    18.07 13:002.145E-7+2.0E-10
    18.07 12:502.143E-7+5.0E-10
    18.07 12:402.138E-7-9.0E-10
    18.07 12:302.147E-7-3.0E-10
    18.07 12:202.15E-7-4.0E-10
    18.07 12:102.154E-7+4.0E-10
    18.07 12:002.15E-7+1.0E-9
    18.07 11:502.14E-7-5.0E-10
    18.07 11:402.145E-7+2.0E-10
    18.07 11:302.143E-7+7.0E-10
    18.07 11:202.136E-7+3.0E-10
    18.07 11:102.133E-7+1.0E-10
    18.07 11:002.132E-7+2.0E-10
    18.07 10:502.13E-7-1.0E-10
    18.07 10:402.131E-7+3.0E-10
    18.07 10:302.128E-7+6.0E-10
    18.07 10:202.122E-7-
    18.07 10:102.122E-7+3.0E-10
    18.07 10:002.119E-7+3.0E-10
    18.07 09:502.116E-7+3.0E-10
    18.07 09:402.113E-7-6.0E-10
    18.07 09:302.119E-7-1.4E-9
    18.07 09:202.133E-7-
    18.07 09:102.133E-7-2.0E-10
    18.07 09:002.135E-7+5.0E-10
    18.07 08:502.13E-7+9.9999999999981E-11
    18.07 08:402.129E-7-3.0E-10
    18.07 08:302.132E-7+5.0E-10
    18.07 08:202.127E-7+2.0E-10
    18.07 08:102.125E-7+1.0E-10
    18.07 08:002.124E-7-6.0E-10
    18.07 07:502.13E-7-2.1E-9
    18.07 07:402.151E-7-
    18.07 07:302.151E-7-8.0E-10
    18.07 07:202.159E-7-
    18.07 07:102.159E-7-3.0E-10
    18.07 07:002.162E-7-1.0E-10
    18.07 06:502.163E-7+4.0E-10
    18.07 06:402.159E-7+6.0E-10
    18.07 06:302.153E-7+5.0E-10
    18.07 06:202.148E-7+4.0E-10
    18.07 06:102.144E-7+2.0E-10
    18.07 06:002.142E-7-9.0E-10
    18.07 05:502.151E-7+4.0E-10
    18.07 05:402.147E-7-
    18.07 05:302.147E-7-5.0E-10
    18.07 05:202.152E-7+4.0E-10
    18.07 05:102.148E-7+5.0E-10
    18.07 05:002.143E-7-
    18.07 04:502.143E-7+3.0E-10
    18.07 04:402.14E-7-1.6E-9
    18.07 04:302.156E-7-1.8E-9
    18.07 04:202.174E-7+4.0E-10
    18.07 04:102.17E-7-1.0E-9
    18.07 04:002.18E-7-
    18.07 03:502.18E-7+3.0E-10
    18.07 03:402.177E-7+7.0E-10
    18.07 03:302.17E-7+4.0E-10
    18.07 03:202.166E-7+4.0E-10
    18.07 03:102.162E-7-4.0E-10
    18.07 03:002.166E-7+9.9999999999981E-11
    18.07 02:502.165E-7-3.0E-10
    18.07 02:402.168E-7+7.0E-10
    18.07 02:302.161E-7+1.0E-10
    18.07 02:202.16E-7-2.0E-10
    18.07 02:102.162E-7+1.2E-9
    18.07 02:002.15E-7-
    18.07 01:502.15E-7+9.0E-10
    18.07 01:402.141E-7+2.2E-9
    18.07 01:302.119E-7-2.0E-10
    18.07 01:202.121E-7-5.0E-10
    18.07 01:102.126E-7-4.0E-10
    18.07 01:002.13E-7+8.0E-10
    18.07 00:502.122E-7+3.0E-10
    18.07 00:402.119E-7-2.0E-10
    18.07 00:302.121E-7-7.0E-10
    18.07 00:202.128E-7-3.2E-9
    18.07 00:102.16E-7+5.0E-10
    18.07 00:002.155E-7-1.0E-10
    17.07 23:502.156E-7-8.0E-10
    17.07 23:402.164E-7+1.7E-9
    17.07 23:302.147E-7-3.0E-10
    17.07 23:202.15E-7-9.0E-10
    17.07 23:102.159E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.766E-7
    макс: 2.277E-7
    за неделю:
    1.98E-7

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    -1.4E-9
    18.07 23:001.994E-7+7.0E-10
    18.07 22:001.982E-7-1.0E-10
    18.07 21:001.991E-7-7.0E-10
    18.07 20:001.996E-7+3.0E-10
    18.07 19:002.013E-7-6.0E-10
    18.07 18:002.047E-7+1.6E-9
    18.07 17:002.222E-7-9.0E-10
    18.07 16:002.223E-7+9.0E-10
    18.07 15:002.142E-7+1.0E-10
    18.07 14:002.132E-7-1.0E-10
    18.07 13:002.145E-7+4.0E-10
    18.07 12:002.15E-7+1.0E-10
    18.07 11:002.132E-7+3.0E-10
    18.07 10:002.119E-7-2.0E-10
    18.07 09:002.135E-7+1.0E-10
    18.07 08:002.124E-7-3.0E-10
    18.07 07:002.162E-7+2.0E-10
    18.07 06:002.142E-7+5.0E-10
    18.07 05:002.143E-7-1.0E-9
    18.07 04:002.18E-7-4.0E-10
    18.07 03:002.166E-7+1.2E-9
    18.07 02:002.15E-7-4.0E-10
    18.07 01:002.13E-7+5.0E-10
    18.07 00:002.155E-7+2.1E-9
    17.07 23:002.138E-7-3.0E-10
    17.07 22:002.114E-7+8.0E-10
    17.07 21:002.139E-7+9.0E-10
    17.07 20:002.156E-7-1.4E-9
    17.07 19:002.156E-7+7.0E-10
    17.07 18:002.167E-7-2.0E-9
    17.07 17:002.205E-7-8.0E-10
    17.07 16:002.213E-7-5.0E-10
    17.07 15:002.277E-7-1.2E-9
    17.07 14:002.238E-7+1.7E-9
    17.07 13:002.205E-7+3.0E-10
    17.07 12:002.193E-7-1.0E-10
    17.07 11:002.186E-7+1.1E-9
    17.07 10:002.189E-7+3.0E-10
    17.07 09:002.19E-7-5.0E-10
    17.07 08:002.211E-7+3.0E-10
    17.07 07:002.219E-7-1.0E-9
    17.07 06:002.235E-7+1.7E-9
    17.07 05:002.207E-7+4.0E-10
    17.07 04:002.195E-7-9.0E-10
    17.07 03:002.215E-7+2.3E-9
    17.07 02:002.197E-7+1.1E-9
    17.07 01:002.167E-7+2.5E-9
    17.07 00:002.17E-7+5.0E-10
    16.07 23:002.156E-7+4.0E-10
    16.07 22:002.17E-7-1.8E-9
    16.07 21:002.157E-7+6.9E-9
    16.07 20:002.1E-7+6.3E-9
    16.07 19:001.987E-7+2.0E-10
    16.07 18:002.001E-7-1.0E-10
    16.07 17:002.004E-7+2.0E-10
    16.07 16:001.99E-7+5.0E-10
    16.07 15:001.95E-7+3.0E-10
    16.07 14:001.949E-7+9.9999999999981E-11
    16.07 13:001.953E-7-4.0E-10
    16.07 12:001.93E-7-5.0E-10
    16.07 11:001.943E-7-3.0E-10
    16.07 10:001.95E-7+5.0E-10
    16.07 09:001.938E-7+5.0E-10
    16.07 08:001.939E-7+5.0E-10
    16.07 07:001.948E-7-7.0E-10
    16.07 06:001.94E-7+8.0E-10
    16.07 05:001.914E-7-1.0E-9
    16.07 04:001.918E-7+1.0E-10
    16.07 03:001.924E-7-1.4E-9
    16.07 02:001.921E-7+1.0E-10
    16.07 01:001.942E-7+2.0E-10
    16.07 00:001.935E-7-4.0E-10
    15.07 23:001.927E-7+3.0E-10
    15.07 22:001.924E-7+1.0E-9
    15.07 21:001.996E-7+2.0E-10
    15.07 20:001.968E-7+4.0E-10
    15.07 19:001.981E-7-1.0E-10
    15.07 18:001.985E-7-2.5E-9
    15.07 17:002.025E-7+4.0E-10
    15.07 16:002.055E-7-
    15.07 15:002.027E-7+5.0E-10
    15.07 14:002.028E-7-7.0E-10
    15.07 13:002.026E-7+1.0E-10
    15.07 12:002.049E-7+4.0E-10
    15.07 11:002.028E-7-2.1E-9
    15.07 10:002.056E-7+3.0E-10
    15.07 09:002.054E-7+5.0E-10
    15.07 08:002.052E-7+5.0E-10
    15.07 07:002.039E-7-5.0E-10
    15.07 06:002.072E-7+4.0E-10
    15.07 05:002.075E-7-2.0E-10
    15.07 04:002.065E-7+9.0E-10
    15.07 03:002.044E-7+1.5E-9
    15.07 02:001.985E-7+7.0E-10
    15.07 01:001.96E-7+1.0E-10
    15.07 00:001.965E-7-4.0E-10
    14.07 23:001.997E-7+3.0E-10
    14.07 22:001.993E-7+4.0E-10
    14.07 04:001.848E-7+4.0E-10
    14.07 03:001.843E-7-9.9999999999981E-11
    14.07 02:001.855E-7-1.1E-9
    14.07 01:001.9E-7+1.0E-10
    13.07 23:001.87E-7-1.0E-10
    13.07 22:001.874E-7+7.0E-10
    13.07 21:001.841E-7+3.0E-10
    13.07 20:001.841E-7-5.0E-10
    13.07 19:001.835E-7+9.9999999999981E-11
    13.07 18:001.844E-7-4.0E-10
    13.07 17:001.837E-7-2.0E-10
    13.07 16:001.845E-7-5.0E-10
    13.07 15:001.855E-7-9.9999999999981E-11
    13.07 14:001.848E-7+1.3E-9
    13.07 13:001.814E-7+1.0E-10
    13.07 12:001.811E-7-4.0E-10
    13.07 11:001.814E-7+5.0E-10
    13.07 10:001.806E-7-
    13.07 09:001.798E-7-5.0E-10
    13.07 08:001.802E-7+7.0E-10
    13.07 07:001.799E-7-2.0E-10
    13.07 06:001.791E-7-2.0E-10
    13.07 05:001.787E-7+9.9999999999981E-11
    13.07 04:001.781E-7-4.0E-10
    13.07 03:001.776E-7-6.0E-10
    13.07 02:001.776E-7+3.0E-10
    13.07 01:001.774E-7-3.0E-10
    13.07 00:001.766E-7-3.0E-10
    12.07 23:001.801E-7-2.0E-10
    12.07 22:001.805E-7-6.0E-10
    12.07 21:001.801E-7+1.0E-10
    12.07 20:001.81E-7+4.0E-10
    12.07 19:001.814E-7+8.0E-10
    12.07 18:001.798E-7-
    12.07 17:001.794E-7-1.0E-10
    12.07 16:001.794E-7+1.0E-10
    12.07 15:001.789E-7-6.0E-10
    12.07 14:001.794E-7-7.0E-10
    12.07 13:001.793E-7-4.0E-10
    12.07 12:001.801E-7+3.0E-10
    12.07 11:001.79E-7-3.0E-9
    12.07 10:001.831E-7-7.0E-10
    12.07 09:001.837E-7+7.0E-10
    12.07 08:001.845E-7-
    12.07 07:001.867E-7+1.0E-9
    12.07 06:001.839E-7+1.0E-10
    12.07 05:001.835E-7+4.0E-10
    12.07 04:001.823E-7+1.3E-9
    12.07 03:001.847E-7+1.0E-10
    12.07 02:001.841E-7-2.0E-10
    12.07 01:001.847E-7+5.0E-10
    12.07 00:001.87E-7
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 1.653E-7
    макс: 2.288E-7
    за месяц:
    1.98E-7
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.07.20192.188E-7+1.71E-8
    16.07.20192.017E-7+1.0E-9
    15.07.20192.007E-7+8.4E-9
    14.07.20191.923E-7+9.2E-9
    13.07.20191.831E-7+2.3E-9
    12.07.20191.808E-7+5.0E-10
    11.07.20191.803E-7+1.46E-8
    10.07.20191.657E-7-2.3E-9
    09.07.20191.68E-7-9.6E-9
    08.07.20191.776E-7-7.8E-9
    07.07.20191.854E-7+1.4E-9
    06.07.20191.84E-7-3.8E-9
    05.07.20191.878E-7+9.5E-9
    04.07.20191.783E-7-6.8E-9
    03.07.20191.851E-7-1.81E-8
    02.07.20192.032E-7+7.7E-9
    01.07.20191.955E-7+1.48E-8
    30.06.20191.807E-7+4.6E-9
    29.06.20191.761E-7-2.4E-9
    28.06.20191.785E-7+2.2E-9
    27.06.20191.763E-7+1.1E-8
    26.06.20191.653E-7-1.95E-8
    25.06.20191.848E-7-8.3E-9
    24.06.20191.931E-7-1.3E-9
    23.06.20191.944E-7-8.0E-10
    22.06.20191.952E-7-1.86E-8
    21.06.20192.138E-7-1.03E-8
    20.06.20192.241E-7-4.7E-9
    19.06.20192.288E-7+5.0E-10
    18.06.20192.283E-7+1.3E-9
    17.06.20192.27E-7
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    17.07.20192.188E-7+1.71E-8
    16.07.20192.017E-7+1.0E-9
    15.07.20192.007E-7+8.4E-9
    14.07.20191.923E-7+9.2E-9
    13.07.20191.831E-7+2.3E-9
    12.07.20191.808E-7+5.0E-10
    11.07.20191.803E-7+1.46E-8
    10.07.20191.657E-7-2.3E-9
    09.07.20191.68E-7-9.6E-9
    08.07.20191.776E-7-7.8E-9
    07.07.20191.854E-7+1.4E-9
    06.07.20191.84E-7-3.8E-9
    05.07.20191.878E-7+9.5E-9
    04.07.20191.783E-7-6.8E-9
    03.07.20191.851E-7-1.81E-8
    02.07.20192.032E-7+7.7E-9
    01.07.20191.955E-7+1.48E-8
    30.06.20191.807E-7+4.6E-9
    29.06.20191.761E-7-2.4E-9
    28.06.20191.785E-7+2.2E-9
    27.06.20191.763E-7+1.1E-8
    26.06.20191.653E-7-1.95E-8
    25.06.20191.848E-7-8.3E-9
    24.06.20191.931E-7-1.3E-9
    23.06.20191.944E-7-8.0E-10
    22.06.20191.952E-7-1.86E-8
    21.06.20192.138E-7-1.03E-8
    20.06.20192.241E-7-4.7E-9
    19.06.20192.288E-7+5.0E-10
    18.06.20192.283E-7+1.3E-9
    17.06.20192.27E-7-3.2E-9
    16.06.20192.302E-7-9.6E-9
    15.06.20192.398E-7-1.03E-8
    14.06.20192.501E-7-6.0E-9
    13.06.20192.561E-7-3.4E-9
    12.06.20192.595E-7-4.5E-9
    11.06.20192.64E-7-2.2E-9
    10.06.20192.662E-7-3.0E-10
    09.06.20192.665E-7+4.7E-9
    08.06.20192.618E-7-6.0E-10
    07.06.20192.624E-7-5.5E-9
    06.06.20192.679E-7+1.2E-9
    05.06.20192.667E-7+3.0E-9
    04.06.20192.637E-7+2.07E-8
    03.06.20192.43E-7+2.9E-9
    02.06.20192.401E-7-3.3E-9
    01.06.20192.434E-7-5.1E-9
    31.05.20192.485E-7+7.6E-9
    30.05.20192.409E-7+3.0E-10
    29.05.20192.406E-7+1.8E-9
    28.05.20192.388E-7+8.0E-10
    27.05.20192.38E-7-1.89E-8
    26.05.20192.569E-7-2.4E-9
    25.05.20192.593E-7-2.1E-9
    24.05.20192.614E-7-9.0E-9
    23.05.20192.704E-7+6.1E-9
    22.05.20192.643E-7+1.6E-9
    21.05.20192.627E-7-6.0E-10
    20.05.20192.633E-7-3.0E-10
    19.05.20192.636E-7-2.08E-8
    18.05.20192.844E-7+3.0E-10
    17.05.20192.841E-7+2.38E-8
    16.05.20192.603E-7+1.6E-9
    15.05.20192.587E-7-1.8E-9
    14.05.20192.605E-7-2.12E-8
    13.05.20192.817E-7-8.6E-9
    12.05.20192.903E-7-1.52E-8
    11.05.20193.055E-7-2.29E-8
    10.05.20193.284E-7-1.25E-8
    09.05.20193.409E-7-1.03E-8
    08.05.20193.512E-7+3.0E-10
    07.05.20193.509E-7-1.2E-8
    06.05.20193.629E-7+3.5E-9
    05.05.20193.594E-7-5.0E-10
    04.05.20193.599E-7-4.3E-9
    03.05.20193.642E-7-1.6E-8
    02.05.20193.802E-7-5.8E-9
    01.05.20193.86E-7-6.8E-9
    30.04.20193.928E-7-1.5E-9
    29.04.20193.943E-7+1.5E-9
    28.04.20193.928E-7-1.5E-9
    27.04.20193.943E-7+9.0E-10
    26.04.20193.934E-7+1.36E-8
    25.04.20193.798E-7+3.5E-9
    24.04.20193.763E-7+2.5E-9
    23.04.20193.738E-7-1.44E-8
    22.04.20193.882E-7-2.5E-9
    21.04.20193.907E-7+1.8E-9
    20.04.20193.889E-7-3.2E-9
    19.04.20193.921E-7+3.921E-7
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к биткоину

1 2 3 4 5 »