Курсы криптовалют к Telcoin

Биткоин 63945.41
Эфириум 3144.45
Tether 0.99979
Binance Coin 600.38
Solana 141.9
USD Coin 1.0002
Lido Staked ETH 3142.95
Рипл 0.52671
Dogecoin 0.14864
Tokamak Network 5.3927
Cardano 0.46627
SHIBA INU 2.546E-5
Avalanche 34.8362
TRON 0.12023
Wrapped TRON 0.11995
Wrapped Bitcoin 64005.37
Polkadot 6.7957
Bitcoin Cash 485.08
ChainLink 14.6444
NEAR Protocol 6.9828

Все криптовалюты » Армянский драм » Telcoin »

Курс армянского драма к Telcoin

Обновлено: 27.04.2024 01:20:01


	=
Калькулятор AMD - TEL / Обратный расчет: курс Telcoin к армянскому драму

Графики

Динамика изменения курса армянского драма относительно telcoin, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83024

макс: 0.88614

за сутки:

0.88094

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.04 01:20	0.88094	+0.00425
27.04 01:10	0.87669	-0.00058
27.04 01:00	0.87727	+0.00205
27.04 00:50	0.87522	-0.00914
27.04 00:40	0.88436	+0.00033
27.04 00:30	0.88403	+0.00038
27.04 00:20	0.88365	+0.00063
27.04 00:10	0.88302	-0.00121
27.04 00:03	0.88423	+0.0015
27.04 00:00	0.88273	-0.00021
26.04 23:50	0.88294	+0.00048
26.04 23:40	0.88246	+0.00026
26.04 23:30	0.8822	-0.00066
26.04 23:20	0.88286	-0.00194
26.04 23:10	0.8848	-0.00134
26.04 23:00	0.88614	+0.00077
26.04 22:50	0.88537	+0.00233
26.04 22:40	0.88304	-0.00073
26.04 22:30	0.88377	-0.00044
26.04 22:20	0.88421	+0.00017
26.04 22:10	0.88404	+0.00132
26.04 22:03	0.88272	+0.00061
26.04 22:00	0.88211	-0.00056
26.04 21:50	0.88267	-0.00103
26.04 21:40	0.8837	+0.00148
26.04 21:30	0.88222	+0.00048
26.04 21:20	0.88174	-0.00272
26.04 21:10	0.88446	+7.0E-5
26.04 21:00	0.88439	-0.00065
26.04 20:50	0.88504	+0.00088
26.04 20:40	0.88416	-0.00172
26.04 20:30	0.88588	-4.0E-5
26.04 20:20	0.88592	+0.00095
26.04 20:10	0.88497	-6.0E-5
26.04 20:03	0.88503	-1.0E-5
26.04 20:00	0.88504	-0.00079
26.04 19:50	0.88583	+0.00068
26.04 19:40	0.88515	+0.00289
26.04 19:30	0.88226	-0.00067
26.04 19:20	0.88293	-4.0E-5
26.04 19:10	0.88297	+0.00375
26.04 19:00	0.87922	-0.00266
26.04 18:50	0.88188	+0.00417
26.04 18:40	0.87771	+0.00048
26.04 18:30	0.87723	+0.00074
26.04 18:20	0.87649	-0.00037
26.04 18:10	0.87686	+0.00234
26.04 18:03	0.87452	+0.0006
26.04 18:00	0.87392	-0.00927
26.04 17:50	0.88319	+0.00746
26.04 17:40	0.87573	+0.00667
26.04 17:30	0.86906	-0.00039
26.04 17:20	0.86945	-0.00597
26.04 17:10	0.87542	-0.00635
26.04 17:00	0.88177	+0.00202
26.04 16:50	0.87975	-0.00095
26.04 16:40	0.8807	+0.00167
26.04 16:30	0.87903	+0.00227
26.04 16:20	0.87676	+0.00158
26.04 16:10	0.87518	-0.00395
26.04 16:03	0.87913	+0.00377
26.04 16:00	0.87536	+0.0093
26.04 15:50	0.86606	+0.00436
26.04 15:40	0.8617	-0.00341
26.04 15:30	0.86511	+0.00167
26.04 15:20	0.86344	+0.00055
26.04 15:10	0.86289	-0.00086
26.04 15:00	0.86375	+0.00176
26.04 14:50	0.86199	+0.0042
26.04 14:40	0.85779	-0.00049
26.04 14:30	0.85828	-0.00052
26.04 14:20	0.8588	+0.0015
26.04 14:10	0.8573	-0.00029
26.04 14:03	0.85759	+0.0007
26.04 14:00	0.85689	+0.00116
26.04 13:50	0.85573	+0.00153
26.04 13:40	0.8542	-0.00052
26.04 13:30	0.85472	+0.00278
26.04 13:20	0.85194	+0.00223
26.04 13:10	0.84971	-8.0E-5
26.04 13:00	0.84979	+5.0E-5
26.04 12:50	0.84974	+0.00276
26.04 12:40	0.84698	-0.00031
26.04 12:30	0.84729	-7.0E-5
26.04 12:20	0.84736	-
26.04 12:10	0.84736	-
26.04 12:03	0.84736	+0.00026
26.04 12:00	0.8471	+2.0E-5
26.04 11:50	0.84708	+3.0E-5
26.04 11:40	0.84705	+0.00047
26.04 11:30	0.84658	-0.00294
26.04 11:20	0.84952	+0.00259
26.04 11:10	0.84693	+0.00339
26.04 11:00	0.84354	+0.00185
26.04 10:50	0.84169	-0.00062
26.04 10:40	0.84231	+0.00567
26.04 10:30	0.83664	+0.00198
26.04 10:20	0.83466	+0.00114
26.04 10:10	0.83352	-0.00119
26.04 10:03	0.83471	+0.00223
26.04 10:00	0.83248	-0.00037
26.04 09:50	0.83285	-0.00022
26.04 09:40	0.83307	+0.0011
26.04 09:30	0.83197	+0.00029
26.04 09:20	0.83168	+0.00097
26.04 09:10	0.83071	+0.00047
26.04 09:00	0.83024	-0.00191
26.04 08:50	0.83215	+0.00067
26.04 08:40	0.83148	+0.00096
26.04 08:30	0.83052	-0.00251
26.04 08:20	0.83303	+0.0016
26.04 08:10	0.83143	-0.00073
26.04 08:03	0.83216	-0.00087
26.04 08:00	0.83303	-0.00022
26.04 07:50	0.83325	-0.00598
26.04 07:40	0.83923	+0.00251
26.04 07:30	0.83672	-0.00132
26.04 07:20	0.83804	-0.00042
26.04 07:10	0.83846	+0.00062
26.04 07:00	0.83784	+0.00127
26.04 06:50	0.83657	-0.00133
26.04 06:40	0.8379	+0.00183
26.04 06:30	0.83607	-0.002
26.04 06:20	0.83807	+0.00464
26.04 06:10	0.83343	-0.00223
26.04 06:03	0.83566	-3.0E-5
26.04 06:00	0.83569	-0.00203
26.04 05:50	0.83772	+0.00016
26.04 05:40	0.83756	-0.00396
26.04 05:30	0.84152	+0.00185
26.04 05:20	0.83967	-0.00024
26.04 05:10	0.83991	-2.0E-5
26.04 05:00	0.83993	+0.00234
26.04 04:50	0.83759	-0.00153
26.04 04:40	0.83912	-0.00394
26.04 04:30	0.84306	+0.00265
26.04 04:20	0.84041	-0.00135
26.04 04:10	0.84176	+0.00043
26.04 04:03	0.84133	+0.00158
26.04 04:00	0.83975	-1.0E-5
26.04 03:50	0.83976	+0.00047
26.04 03:40	0.83929	+0.00066
26.04 03:30	0.83863	-0.00277
26.04 03:20	0.8414	+0.00419
26.04 03:10	0.83721	+0.00011
26.04 03:00	0.8371	+0.00011
26.04 02:50	0.83699	-0.00026
26.04 02:40	0.83725	+0.00047
26.04 02:30	0.83678	+0.00011
26.04 02:20	0.83667	+2.0E-5
26.04 02:10	0.83665	+0.00025
26.04 02:03	0.8364	-0.00011
26.04 02:00	0.83651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74299

макс: 0.88614

за неделю:

0.88094

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
27.04 01:20	0.88094	+0.00205
27.04 00:50	0.87522	-0.00021
26.04 23:50	0.88294	+0.00077
26.04 22:50	0.88537	-0.00056
26.04 21:50	0.88267	-0.00065
26.04 20:50	0.88504	-0.00079
26.04 19:50	0.88583	-0.00266
26.04 18:50	0.88188	-0.00927
26.04 17:50	0.88319	+0.00202
26.04 16:50	0.87975	+0.0093
26.04 15:50	0.86606	+0.00176
26.04 14:50	0.86199	+0.00116
26.04 13:50	0.85573	+5.0E-5
26.04 12:50	0.84974	+2.0E-5
26.04 11:50	0.84708	+0.00185
26.04 10:50	0.84169	-0.00037
26.04 09:50	0.83285	-0.00191
26.04 08:50	0.83215	-0.00022
26.04 07:50	0.83325	+0.00127
26.04 06:50	0.83657	-0.00203
26.04 05:50	0.83772	+0.00234
26.04 04:50	0.83759	-1.0E-5
26.04 03:50	0.83976	+0.00011
26.04 02:50	0.83699	+0.00135
26.04 01:50	0.83516	+0.00176
26.04 00:50	0.83264	-0.00025
25.04 23:50	0.83167	-0.00231
25.04 22:50	0.8381	-0.00887
25.04 21:50	0.85207	-0.00078
25.04 20:50	0.86782	+0.0001
25.04 19:50	0.87079	-0.00033
25.04 18:50	0.87105	-0.0035
25.04 17:50	0.8836	+0.0012
25.04 16:50	0.88529	+0.00238
25.04 15:50	0.87807	-0.00035
25.04 14:50	0.88322	-8.0E-5
25.04 13:50	0.88529	-0.00792
25.04 12:50	0.8777	-0.00162
25.04 11:50	0.87148	-0.00147
25.04 10:50	0.87001	-7.0E-5
25.04 09:50	0.86864	+0.00227
25.04 08:50	0.85982	+0.00011
25.04 07:50	0.8606	+0.00327
25.04 06:50	0.85855	-0.00013
25.04 05:50	0.85736	-0.00011
25.04 04:50	0.8615	-0.00017
25.04 03:50	0.85567	-0.00253
25.04 02:50	0.86253	+0.00012
25.04 01:50	0.86077	-4.0E-5
25.04 00:50	0.8583	+0.00666
24.04 23:50	0.85269	+0.00368
24.04 22:50	0.85011	-0.00463
24.04 21:50	0.83818	-0.00064
24.04 20:50	0.84516	-0.00085
24.04 19:50	0.84396	+0.00119
24.04 18:50	0.83891	+0.00021
24.04 17:50	0.8338	+0.00638
24.04 16:50	0.81944	+0.00263
24.04 15:50	0.8126	+0.00103
24.04 14:50	0.81569	-0.00044
24.04 13:50	0.81952	-0.00259
24.04 12:50	0.8191	+0.00056
24.04 11:50	0.81782	+0.00022
24.04 10:50	0.82118	-0.00026
24.04 09:50	0.82268	-0.00015
24.04 08:50	0.8202	-0.00038
24.04 07:50	0.81732	-0.00041
24.04 06:50	0.81624	-0.00049
24.04 05:50	0.81624	+0.00722
24.04 04:50	0.80714	+0.00305
24.04 03:50	0.82539	-0.00047
24.04 02:50	0.83131	+0.00052
24.04 01:50	0.83371	-0.0004
24.04 00:50	0.83472	+0.00129
23.04 23:50	0.83637	+0.0001
23.04 22:50	0.8379	+0.00031
23.04 21:50	0.83612	+0.00446
23.04 20:50	0.83129	+3.0E-5
23.04 19:50	0.8292	+4.0E-5
23.04 18:50	0.82737	+0.00095
23.04 17:50	0.82922	-1.0E-5
23.04 16:50	0.83138	+0.00353
23.04 15:50	0.82838	+0.00152
23.04 14:50	0.81777	+0.00019
23.04 13:50	0.81891	+0.00072
23.04 12:50	0.82069	-7.0E-5
23.04 11:50	0.82426	+0.00092
23.04 10:50	0.81668	+0.00138
23.04 09:50	0.81064	-0.00112
23.04 08:50	0.81118	+0.00535
23.04 07:50	0.80005	+0.00135
23.04 06:50	0.79544	-6.0E-5
23.04 05:50	0.79217	+6.0E-5
23.04 04:50	0.78121	+0.00071
23.04 03:50	0.78135	-0.00378
23.04 02:50	0.79215	-0.00064
23.04 01:50	0.80275	+0.00433
23.04 00:50	0.80223	+0.00244
22.04 23:50	0.80305	+0.00144
22.04 22:50	0.79906	+0.00133
22.04 21:50	0.79954	-0.00419
22.04 20:50	0.7916	+0.00072
22.04 19:50	0.79487	-0.00016
22.04 18:50	0.79538	+0.00847
22.04 17:50	0.78494	+0.00207
22.04 16:50	0.78134	+0.00212
22.04 15:50	0.77795	+2.0E-5
22.04 14:50	0.77788	-0.00039
22.04 13:50	0.76731	-0.00296
22.04 12:50	0.77091	+0.00395
22.04 11:50	0.76596	+0.00262
22.04 10:50	0.75938	-0.00046
22.04 09:50	0.75861	-0.00194
22.04 08:50	0.76046	-0.00236
22.04 07:50	0.7691	-0.00353
22.04 06:50	0.77961	-0.00084
22.04 05:50	0.78713	-0.00144
22.04 04:50	0.78247	+7.0E-5
22.04 03:50	0.77846	+1.0E-5
22.04 02:50	0.78036	+1.0E-5
22.04 01:50	0.77864	-0.00028
22.04 00:50	0.77654	-3.0E-5
21.04 23:50	0.77732	-0.00073
21.04 22:50	0.77478	+0.0001
21.04 21:50	0.77499	+0.00087
21.04 20:50	0.77477	+0.00144
21.04 19:50	0.77413	+0.00176
21.04 18:50	0.76599	-0.00161
21.04 17:50	0.76805	-0.00021
21.04 16:50	0.76836	-4.0E-5
21.04 15:50	0.76642	-6.0E-5
21.04 14:50	0.76323	+0.00101
21.04 13:50	0.76422	+0.00049
21.04 12:50	0.76308	+0.0022
21.04 11:50	0.75919	+0.00248
21.04 10:50	0.75873	+0.00125
21.04 09:50	0.75692	+0.00153
21.04 08:50	0.75602	-0.00284
21.04 07:50	0.7587	+4.0E-5
21.04 06:50	0.75707	+0.00082
21.04 05:50	0.75571	-0.00142
21.04 04:50	0.76349	+1.0E-5
21.04 03:50	0.76474	-
21.04 02:50	0.74299	+0.00017
21.04 01:50	0.74355	-0.00112
21.04 00:50	0.75319	-0.0002
20.04 23:50	0.77001	+0.00097
20.04 22:50	0.78725	+0.00118
20.04 21:50	0.78756	-0.0041
20.04 20:50	0.79108	+0.00212
20.04 19:50	0.79955	-0.00403
20.04 18:50	0.81079	-0.00487
20.04 17:50	0.81974	+0.00116
20.04 16:50	0.81867	+0.00181
20.04 15:50	0.81819	+0.00743
20.04 14:50	0.82035	-0.00023
20.04 13:50	0.8217	-0.00657
20.04 12:50	0.8298	+0.00159
20.04 11:50	0.81818	+0.00201
20.04 10:50	0.81687	-0.00036
20.04 09:50	0.81654	-0.00254
20.04 08:50	0.82104	-0.00031
20.04 07:50	0.82236	-0.00128
20.04 06:50	0.82432	-0.00417
20.04 05:50	0.83138	-0.00075
20.04 04:50	0.83429	+0.00224
20.04 03:50	0.8372	+0.00157
20.04 02:50	0.83438	+0.00063
20.04 01:50	0.83199

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.56859

макс: 0.88614

за месяц:

0.88094

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04.2024	0.86094	+0.02953
24.04.2024	0.83141	+0.00816
23.04.2024	0.82325	+0.03982
22.04.2024	0.78343	+0.01639
21.04.2024	0.76704	-0.03591
20.04.2024	0.80295	-0.03091
19.04.2024	0.83386	-0.00105
18.04.2024	0.83491	-0.01636
17.04.2024	0.85127	+0.01439
16.04.2024	0.83688	+0.04706
15.04.2024	0.78982	-0.0012
14.04.2024	0.79102	+0.03647
13.04.2024	0.75455	+0.07093
12.04.2024	0.68362	+0.03696
11.04.2024	0.64666	+0.016
10.04.2024	0.63066	+0.00821
09.04.2024	0.62245	-0.04492
08.04.2024	0.66737	-0.02985
07.04.2024	0.69722	+0.00703
06.04.2024	0.69019	+0.00465
05.04.2024	0.68554	-0.00892
04.04.2024	0.69446	-0.01685
03.04.2024	0.71131	+0.00609
02.04.2024	0.70522	+0.06905
01.04.2024	0.63617	+0.0098
31.03.2024	0.62637	+0.01871
30.03.2024	0.60766	-0.0149
29.03.2024	0.62256	-0.014
28.03.2024	0.63656	+0.01288
27.03.2024	0.62368	+0.05509
26.03.2024	0.56859

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев. Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04.2024	0.86094	+0.02953
24.04.2024	0.83141	+0.00816
23.04.2024	0.82325	+0.03982
22.04.2024	0.78343	+0.01639
21.04.2024	0.76704	-0.03591
20.04.2024	0.80295	-0.03091
19.04.2024	0.83386	-0.00105
18.04.2024	0.83491	-0.01636
17.04.2024	0.85127	+0.01439
16.04.2024	0.83688	+0.04706
15.04.2024	0.78982	-0.0012
14.04.2024	0.79102	+0.03647
13.04.2024	0.75455	+0.07093
12.04.2024	0.68362	+0.03696
11.04.2024	0.64666	+0.016
10.04.2024	0.63066	+0.00821
09.04.2024	0.62245	-0.04492
08.04.2024	0.66737	-0.02985
07.04.2024	0.69722	+0.00703
06.04.2024	0.69019	+0.00465
05.04.2024	0.68554	-0.00892
04.04.2024	0.69446	-0.01685
03.04.2024	0.71131	+0.00609
02.04.2024	0.70522	+0.06905
01.04.2024	0.63617	+0.0098
31.03.2024	0.62637	+0.01871
30.03.2024	0.60766	-0.0149
29.03.2024	0.62256	-0.014
28.03.2024	0.63656	+0.01288
27.03.2024	0.62368	+0.05509
26.03.2024	0.56859	-0.01745
25.03.2024	0.58604	-0.01425
24.03.2024	0.60029	-0.02178
23.03.2024	0.62207	-0.01926
22.03.2024	0.64133	+0.05868
21.03.2024	0.58265	-0.04995
20.03.2024	0.6326	-0.04759
19.03.2024	0.68019	+0.07254
18.03.2024	0.60765	+0.02026
17.03.2024	0.58739	+0.06018
16.03.2024	0.52721	+0.00331
15.03.2024	0.5239	+0.05872
14.03.2024	0.46518	+0.00131
13.03.2024	0.46387	-0.05554
12.03.2024	0.51941	-0.04342
11.03.2024	0.56283	-0.02852
10.03.2024	0.59135	-0.0046
09.03.2024	0.59595	-0.05332
08.03.2024	0.64927	-0.13224
07.03.2024	0.78151	-0.04366
06.03.2024	0.82517	-0.06811
05.03.2024	0.89328	-0.07246
04.03.2024	0.96574	-0.15196
03.03.2024	1.1177	-0.128
02.03.2024	1.2457	+0.0159
01.03.2024	1.2298	-0.043
29.02.2024	1.2728	-0.0563
28.02.2024	1.3291	+0.0225
27.02.2024	1.3066	-0.0757
26.02.2024	1.3823	-0.1075
25.02.2024	1.4898	-0.2228
24.02.2024	1.7126	-0.0647
23.02.2024	1.7773	-0.0257
22.02.2024	1.803	-0.0422
21.02.2024	1.8452	+0.0328
20.02.2024	1.8124	+0.03
19.02.2024	1.7824	+0.0073
18.02.2024	1.7751	-0.025
17.02.2024	1.8001	-0.006
16.02.2024	1.8061	+0.1205
15.02.2024	1.6856	-0.0044
14.02.2024	1.69	+0.0119
13.02.2024	1.6781	-0.0193
12.02.2024	1.6974	+0.039
11.02.2024	1.6584	-0.0589
10.02.2024	1.7173	-0.1605
09.02.2024	1.8778	-0.1257
08.02.2024	2.0035	-0.0421
07.02.2024	2.0456	+0.0341
06.02.2024	2.0115	-0.015
05.02.2024	2.0265	-0.0819
04.02.2024	2.1084	-0.0273
03.02.2024	2.1357	+0.0114
02.02.2024	2.1243	-0.0193
01.02.2024	2.1436	+0.0103
31.01.2024	2.1333	+0.055
30.01.2024	2.0783	+0.0396
29.01.2024	2.0387	+0.0179
28.01.2024	2.0208	-0.0039
27.01.2024	2.0247	+2.0247
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот