Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Terra Classic

Курс армянского драма к Terra Classic

Обновлено: 26.09.2022 05:30:01

=
Калькулятор AMD - LUNC / Обратный расчет: курс Terra Classic к армянскому драму
0
10010

Графики

Динамика изменения курса армянского драма относительно terra classic, за 1 AMD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.08
    макс: 12.4424
    за сутки:
    12.0402  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    26.09 05:3012.0402+0.0014
    26.09 05:2012.0388+0.0233
    26.09 05:1012.0155-0.0641
    26.09 05:0012.0796+0.0649
    26.09 04:5012.0147-0.0578
    26.09 04:4012.0725-0.0472
    26.09 04:3012.1197+0.0868
    26.09 04:2012.0329-0.0416
    26.09 04:1012.0745+0.1469
    26.09 04:0311.9276+0.0043
    26.09 04:0011.9233+0.0034
    26.09 03:5011.9199+0.0074
    26.09 03:4011.9125+0.0481
    26.09 03:3011.8644+0.0845
    26.09 03:2011.7799-0.2221
    26.09 03:1012.002-0.3348
    26.09 03:0012.3368-0.0196
    26.09 02:5012.3564+0.0991
    26.09 02:4012.2573+0.1736
    26.09 02:3012.0837+0.0194
    26.09 02:2012.0643+0.0412
    26.09 02:1012.0231-0.1135
    26.09 02:0312.1366+0.0079
    26.09 02:0012.1287+0.0844
    26.09 01:5012.0443+0.0689
    26.09 01:4011.9754-0.0632
    26.09 01:3012.0386-0.1986
    26.09 01:2012.2372-0.2052
    26.09 01:1012.4424+0.3595
    26.09 01:0012.0829+0.2399
    26.09 00:5011.843+0.0013
    26.09 00:4011.8417+0.2102
    26.09 00:3011.6315+0.1251
    26.09 00:2011.5064+0.0343
    26.09 00:1011.4721-0.0373
    26.09 00:0311.5094+0.08
    26.09 00:0011.4294+0.0693
    25.09 23:5011.3601+0.0704
    25.09 23:4011.2897+0.0355
    25.09 23:3011.2542+0.0266
    25.09 23:2011.2276+0.0413
    25.09 23:1011.1863-0.0107
    25.09 23:0011.197+0.0333
    25.09 22:5011.1637-0.0111
    25.09 22:4011.1748+0.0447
    25.09 22:3011.1301-0.0124
    25.09 22:2011.1425-0.0139
    25.09 22:1011.1564-0.0298
    25.09 22:0311.1862+0.0084
    25.09 22:0011.1778-0.0411
    25.09 21:5011.2189-0.0045
    25.09 21:4011.2234+0.0612
    25.09 21:3011.1622+0.001
    25.09 21:2011.1612+0.0059
    25.09 21:1011.1553+0.0058
    25.09 21:0011.1495-0.0403
    25.09 20:5011.1898-0.0165
    25.09 20:4011.2063+0.1411
    25.09 20:3011.0652+0.0971
    25.09 20:2010.9681-0.0017
    25.09 20:1010.9698+0.3536
    25.09 20:0310.6162-0.0027
    25.09 20:0010.6189-0.0204
    25.09 19:5010.6393-0.0114
    25.09 19:4010.6507+0.0402
    25.09 19:3010.6105+0.019
    25.09 19:2010.5915+0.0291
    25.09 19:1010.5624+0.056
    25.09 19:0010.5064-0.032
    25.09 18:5010.5384+0.0423
    25.09 18:4010.4961+0.0185
    25.09 18:3010.4776-0.0374
    25.09 18:2010.515+0.057
    25.09 18:1010.458-0.0084
    25.09 18:0310.4664-0.0042
    25.09 18:0010.4706+0.0465
    25.09 17:5010.4241+0.0517
    25.09 17:4010.3724-0.1224
    25.09 17:3010.4948+0.0163
    25.09 17:2010.4785+0.1547
    25.09 17:1010.3238-0.1361
    25.09 17:0010.4599-0.1249
    25.09 16:5010.5848+0.083
    25.09 16:4010.5018-0.0305
    25.09 16:3010.5323-0.0237
    25.09 16:2010.556-0.0339
    25.09 16:1010.5899-0.0236
    25.09 16:0310.6135+0.0019
    25.09 16:0010.6116-0.0238
    25.09 15:5010.6354+0.0169
    25.09 15:4010.6185+0.0324
    25.09 15:3010.5861-0.0666
    25.09 15:2010.6527+0.0373
    25.09 15:1010.6154+0.0172
    25.09 15:0010.5982+0.0381
    25.09 14:5010.5601+0.0066
    25.09 14:4010.5535+0.0326
    25.09 14:3010.5209-0.0026
    25.09 14:2010.5235-0.0081
    25.09 14:1010.5316+0.0219
    25.09 14:0310.5097-0.0429
    25.09 14:0010.5526-0.0686
    25.09 13:5010.6212+0.0392
    25.09 13:4010.582-0.0641
    25.09 13:3010.6461-0.0622
    25.09 13:2010.7083-0.0214
    25.09 13:1010.7297+0.0904
    25.09 13:0010.6393-0.0465
    25.09 12:5010.6858+0.0951
    25.09 12:4010.5907+0.0234
    25.09 12:3010.5673-0.0104
    25.09 12:2010.5777-0.0288
    25.09 12:1010.6065+0.0265
    25.09 12:0310.58+0.0177
    25.09 12:0010.5623+0.0429
    25.09 11:5010.5194-0.0212
    25.09 11:4010.5406+0.0929
    25.09 11:3010.4477+0.018
    25.09 11:2010.4297-0.0432
    25.09 11:1010.4729-0.0144
    25.09 11:0010.4873+0.0441
    25.09 10:5010.4432-0.0357
    25.09 10:4010.4789+0.0397
    25.09 10:3010.4392+0.0173
    25.09 10:2010.4219+0.0164
    25.09 10:1010.4055+0.0278
    25.09 10:0310.3777+0.0048
    25.09 10:0010.3729+0.0134
    25.09 09:5010.3595+0.0384
    25.09 09:4010.3211-0.0188
    25.09 09:3010.3399-0.0222
    25.09 09:2010.3621-0.0276
    25.09 09:1010.3897-0.0328
    25.09 09:0010.4225+0.0628
    25.09 08:5010.3597+0.1128
    25.09 08:4010.2469+0.0428
    25.09 08:3010.2041+0.0109
    25.09 08:2010.1932+0.0193
    25.09 08:1010.1739+0.0204
    25.09 08:0310.1535+0.0125
    25.09 08:0010.141+0.0033
    25.09 07:5010.1377+0.0577
    25.09 07:4010.08-0.0185
    25.09 07:3010.0985-0.0171
    25.09 07:2010.1156+0.0121
    25.09 07:1010.1035-0.1024
    25.09 07:0010.2059+0.0257
    25.09 06:5010.1802+0.0433
    25.09 06:4010.1369-0.0466
    25.09 06:3010.1835-0.0359
    25.09 06:2010.2194-0.0233
    25.09 06:1010.2427-0.0441
    25.09 06:0310.2868+0.018
    25.09 06:0010.2688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.6768
    макс: 12.4424
    за неделю:
    12.0402  

    Таблица изменений курса армянского драма : показать

    ДатаКурс+/-
    26.09 05:3012.0402+0.0649
    26.09 04:5012.0147+0.0034
    26.09 03:5011.9199-0.0196
    26.09 02:5012.3564+0.0844
    26.09 01:5012.0443+0.2399
    26.09 00:5011.843+0.0693
    25.09 23:5011.3601+0.0333
    25.09 22:5011.1637-0.0411
    25.09 21:5011.2189-0.0403
    25.09 20:5011.1898-0.0204
    25.09 19:5010.6393-0.032
    25.09 18:5010.5384+0.0465
    25.09 17:5010.4241-0.1249
    25.09 16:5010.5848-0.0238
    25.09 15:5010.6354+0.0381
    25.09 14:5010.5601-0.0686
    25.09 13:5010.6212-0.0465
    25.09 12:5010.6858+0.0429
    25.09 11:5010.5194+0.0441
    25.09 10:5010.4432+0.0134
    25.09 09:5010.3595+0.0628
    25.09 08:5010.3597+0.0033
    25.09 07:5010.1377+0.0257
    25.09 06:5010.1802+0.0091
    25.09 05:5010.2597-0.0328
    25.09 04:5010.2123-0.0034
    25.09 03:5010.3532+0.0563
    25.09 02:5010.5627+0.0553
    25.09 01:5010.5048-0.0324
    25.09 00:5010.4385+0.0669
    24.09 23:5010.4571+0.0251
    24.09 22:5010.1908-0.0395
    24.09 21:5010.1912+0.1953
    24.09 20:509.9086+0.0018
    24.09 19:509.875-0.0354
    24.09 18:509.8028+0.0475
    24.09 17:509.6975+0.0183
    24.09 16:509.7249+0.0049
    24.09 15:509.6446+0.0125
    24.09 14:509.7439+0.0185
    24.09 13:509.8038-0.0122
    24.09 12:509.757-0.0201
    24.09 11:509.6456+0.0061
    24.09 10:509.6739+0.0083
    24.09 09:509.5161-0.0047
    24.09 08:509.5362-0.0146
    24.09 07:509.4423-0.0576
    24.09 06:509.3828-0.0245
    24.09 05:509.4169+0.0028
    24.09 04:509.4186+0.0032
    24.09 03:509.2528+0.0021
    24.09 02:509.3408-0.0533
    24.09 01:509.4729+0.0636
    24.09 00:509.3813-0.0427
    23.09 23:509.3636+0.0834
    23.09 22:509.4273+0.0791
    23.09 21:509.4634-0.0462
    23.09 20:509.3945-0.0012
    23.09 19:509.6697-0.046
    23.09 18:509.7894+0.0044
    23.09 17:509.8032+0.0392
    23.09 16:509.7397+0.1709
    23.09 15:509.4341-0.0152
    23.09 14:509.7909+0.0472
    23.09 13:508.914-0.068
    23.09 12:508.913+0.0043
    23.09 11:508.9205+0.0128
    23.09 10:508.7918+0.0107
    23.09 09:508.7454-0.1618
    23.09 08:508.798-0.1144
    23.09 07:508.9764+0.1578
    23.09 06:508.8676+0.0217
    23.09 05:508.8954+0.0123
    23.09 04:508.8626+0.0213
    23.09 03:508.862-0.0775
    23.09 02:508.8295-0.0022
    23.09 01:508.9178+0.0009
    23.09 00:508.9048+0.024
    22.09 23:508.8816+0.0429
    22.09 22:508.7918-0.0117
    22.09 21:508.7517+0.0115
    22.09 20:508.65-0.0065
    22.09 19:508.612-0.0286
    22.09 18:508.6554+0.0495
    22.09 17:508.6637-0.0301
    22.09 16:508.6995+0.0187
    22.09 15:508.5754+0.0259
    22.09 14:508.5514+0.0169
    22.09 13:508.444-0.047
    22.09 12:508.4625+0.077
    22.09 11:508.3296+0.0089
    22.09 10:508.4263-0.0149
    22.09 09:508.4711+0.0218
    22.09 08:508.5825+0.0206
    22.09 07:508.5271+0.0271
    22.09 06:508.534+0.0494
    22.09 05:508.4301-0.0392
    22.09 04:508.4632+0.0011
    22.09 03:508.5242-0.0862
    22.09 02:508.5094-0.018
    22.09 01:508.6134+0.0064
    22.09 00:508.6235+0.0102
    21.09 23:508.4346-0.0087
    21.09 22:508.345+0.0225
    21.09 21:508.218+0.0427
    21.09 20:508.4268+0.0236
    21.09 19:508.4575+0.0015
    21.09 18:508.5481+0.0489
    21.09 17:508.3957+0.0222
    21.09 16:508.3012-0.023
    21.09 15:508.3185-0.03
    21.09 14:508.3574-0.0144
    21.09 13:508.3475+0.0275
    21.09 12:508.3241-0.0122
    21.09 11:508.4171+0.0179
    21.09 10:508.4171-0.0142
    21.09 09:508.3307+0.0528
    21.09 08:507.9206+0.0328
    21.09 07:507.8703+0.0186
    21.09 06:507.8863-0.031
    21.09 05:508.0185-0.0341
    21.09 04:508.125-0.0237
    21.09 03:508.2136+0.011
    21.09 02:507.913-0.0397
    21.09 01:507.9676+0.0424
    21.09 00:507.8562-0.1606
    20.09 23:507.9197-0.0251
    20.09 22:508.1823-0.0593
    20.09 21:508.2135+0.0011
    20.09 20:508.2976+0.0107
    20.09 19:508.2857-0.052
    20.09 18:508.2697-0.0329
    20.09 17:508.211-0.0557
    20.09 16:508.2474+0.0056
    20.09 15:508.2569-0.0321
    20.09 14:508.1662-0.0264
    20.09 13:508.2613-0.0028
    20.09 12:508.1998+0.0952
    20.09 11:508.1005-0.0059
    20.09 10:507.9386-0.0478
    20.09 09:507.9762-0.0057
    20.09 08:507.9503-0.0251
    20.09 07:507.9041-0.0324
    20.09 06:507.8837-0.0365
    20.09 05:507.9469+0.0024
    20.09 04:508.0336-0.0769
    20.09 03:507.9708+0.0118
    20.09 02:507.7094+0.0273
    20.09 01:507.6768-0.0248
    20.09 00:507.8205+0.005
    19.09 23:507.9285-0.0222
    19.09 22:507.9415+0.0016
    19.09 21:507.9536+0.0079
    19.09 20:507.9346-0.0785
    19.09 19:507.79-0.0005
    19.09 18:507.7897+0.0907
    19.09 17:507.6828+0.0356
    19.09 16:507.6985+0.058
    19.09 15:507.8042-0.0622
    19.09 14:508.4808-0.0629
    19.09 13:508.5005-0.1024
    19.09 12:508.8012+0.0274
    19.09 11:508.7219-0.0375
    19.09 10:508.8136-0.048
    19.09 09:508.9334+0.0616
    19.09 08:508.5122+0.047
    19.09 07:508.4458-0.0626
    19.09 06:508.5904-0.0739
    19.09 05:508.5794
  • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
    мин: 4.7601
    макс: 19.7529
    за месяц:
      12.0402
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    25.09.202210.7747+0.939
    24.09.20229.8357+0.602
    23.09.20229.2337+0.6088
    22.09.20228.6249+0.3036
    21.09.20228.3213+0.2545
    20.09.20228.0668-0.0965
    19.09.20228.1633+0.0378
    18.09.20228.1255+0.3474
    17.09.20227.7781-0.4076
    16.09.20228.1857-0.8897
    15.09.20229.0754+1.0457
    14.09.20228.0297+0.9829
    13.09.20227.0468+0.348
    12.09.20226.6988+0.9451
    11.09.20225.7537+0.1666
    10.09.20225.5871+0.4249
    09.09.20225.1622+0.4021
    08.09.20224.7601-1.2675
    07.09.20226.0276-0.1829
    06.09.20226.2105-1.8475
    05.09.20228.058-1.9629
    04.09.202210.0209+0.2704
    03.09.20229.7505-0.1725
    02.09.20229.923+0.6134
    01.09.20229.3096-4.9235
    31.08.202214.2331-2.4256
    30.08.202216.6587-2.1563
    29.08.202218.815-0.7342
    28.08.202219.5492+0.4955
    27.08.202219.0537-0.6992
    26.08.202219.7529
  • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
    мин: 4.7601
    макс: 27.8901
    за квартал:
      12.0402
    Таблица изменений курса армянского драма : показать
    ДатаКурс+/-
    25.09.202210.7747+0.939
    24.09.20229.8357+0.602
    23.09.20229.2337+0.6088
    22.09.20228.6249+0.3036
    21.09.20228.3213+0.2545
    20.09.20228.0668-0.0965
    19.09.20228.1633+0.0378
    18.09.20228.1255+0.3474
    17.09.20227.7781-0.4076
    16.09.20228.1857-0.8897
    15.09.20229.0754+1.0457
    14.09.20228.0297+0.9829
    13.09.20227.0468+0.348
    12.09.20226.6988+0.9451
    11.09.20225.7537+0.1666
    10.09.20225.5871+0.4249
    09.09.20225.1622+0.4021
    08.09.20224.7601-1.2675
    07.09.20226.0276-0.1829
    06.09.20226.2105-1.8475
    05.09.20228.058-1.9629
    04.09.202210.0209+0.2704
    03.09.20229.7505-0.1725
    02.09.20229.923+0.6134
    01.09.20229.3096-4.9235
    31.08.202214.2331-2.4256
    30.08.202216.6587-2.1563
    29.08.202218.815-0.7342
    28.08.202219.5492+0.4955
    27.08.202219.0537-0.6992
    26.08.202219.7529-2.7209
    25.08.202222.4738-1.8753
    24.08.202224.3491-1.3002
    23.08.202225.6493-1.6293
    22.08.202227.2786-0.4323
    21.08.202227.7109-0.1792
    20.08.202227.8901+0.1427
    19.08.202227.7474+1.7734
    18.08.202225.974+0.3088
    17.08.202225.6652+0.1284
    16.08.202225.5368+0.1837
    15.08.202225.3531+0.4293
    14.08.202224.9238-0.2277
    13.08.202225.1515-0.2646
    12.08.202225.4161+0.3634
    11.08.202225.0527-0.4436
    10.08.202225.4963+0.2118
    09.08.202225.2845+0.7882
    08.08.202224.4963-0.2447
    07.08.202224.741+0.2729
    06.08.202224.4681-0.0667
    05.08.202224.5348-0.1835
    04.08.202224.7183+0.3381
    03.08.202224.3802-0.2684
    02.08.202224.6486+1.1379
    01.08.202223.5107-1.4541
    31.07.202224.9648+0.2112
    30.07.202224.7536+0.1952
    29.07.202224.5584-0.3573
    28.07.202224.9157-0.6705
    27.07.202225.5862-1.3126
    26.07.202226.8988+1.7799
    25.07.202225.1189+0.9845
    24.07.202224.1344-0.1264
    23.07.202224.2608+0.4926
    22.07.202223.7682-0.1545
    21.07.202223.9227+1.4297
    20.07.202222.493-0.3442
    19.07.202222.8372-0.1843
    18.07.202223.0215-0.569
    17.07.202223.5905+0.4576
    16.07.202223.1329+0.1858
    15.07.202222.9471-3.4766
    14.07.202226.4237+0.3832
    13.07.202226.0405+0.7744
    12.07.202225.2661+2.652
    11.07.202222.6141+0.5196
    10.07.202222.0945-0.0763
    09.07.202222.1708+0.3779
    08.07.202221.7929-0.19
    07.07.202221.9829+0.5595
    06.07.202221.4234+0.594
    05.07.202220.8294+1.6029
    04.07.202219.2265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот