Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Terra Classic »

    Курс Avalanche к Terra Classic

    Обновлено: 26.04.2024 19:50:01Avalanche

    =
    Калькулятор AVAX - LUNC / Обратный расчет: курс Terra Classic к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно terra classic, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 311188.98
      макс: 335800.88
      за сутки:
        322086.3

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 19:50322086.3+1410.87
      26.04 19:40320675.43+431.53
      26.04 19:30320243.9+675.04
      26.04 19:20319568.86-5352.06
      26.04 19:10324920.92-117.38
      26.04 19:00325038.3+2720.91
      26.04 18:50322317.39+405.03
      26.04 18:40321912.36-1758.06
      26.04 18:30323670.42-1107.69
      26.04 18:20324778.11-1545.63
      26.04 18:10326323.74-144.27
      26.04 18:03326468.01-233.58
      26.04 18:00326701.59+334.47
      26.04 17:50326367.12+900.04
      26.04 17:40325467.08-1251.69
      26.04 17:30326718.77+988.97
      26.04 17:20325729.8-2331.13
      26.04 17:10328060.93-482.51
      26.04 17:00328543.44+2505.69
      26.04 16:50326037.75-2554.98
      26.04 16:40328592.73-1249.03
      26.04 16:30329841.76+35.44
      26.04 16:20329806.32+1788.73
      26.04 16:10328017.59-979.45
      26.04 16:03328997.04+158.25
      26.04 16:00328838.79+316.18
      26.04 15:50328522.61-750.52
      26.04 15:40329273.13-229.59
      26.04 15:30329502.72-534.43
      26.04 15:20330037.15+699.55
      26.04 15:10329337.6+739.3
      26.04 15:00328598.3+1368.94
      26.04 14:50327229.36-439.2
      26.04 14:40327668.56-51.77
      26.04 14:30327720.33+653
      26.04 14:20327067.33-1029.1
      26.04 14:10328096.43+180.49
      26.04 14:03327915.94+558.68
      26.04 14:00327357.26-751.33
      26.04 13:50328108.59-265.92
      26.04 13:40328374.51-334.35
      26.04 13:30328708.86+1959.7
      26.04 13:20326749.16-612.35
      26.04 13:10327361.51+652.5
      26.04 13:00326709.01+994.81
      26.04 12:50325714.2-468.4
      26.04 12:40326182.6-31.43
      26.04 12:30326214.03-467.23
      26.04 12:20326681.26+2.89
      26.04 12:10326678.37+814.26
      26.04 12:03325864.11-96.37
      26.04 12:00325960.48+220.86
      26.04 11:50325739.62-1323.37
      26.04 11:40327062.99+623.6
      26.04 11:30326439.39-505.01
      26.04 11:20326944.4+1581.12
      26.04 11:10325363.28+3591.63
      26.04 11:00321771.65+746.28
      26.04 10:50321025.37-1070.98
      26.04 10:40322096.35+6.1
      26.04 10:30322090.25+8599.97
      26.04 10:20313490.28+1106.05
      26.04 10:10312384.23-1806.19
      26.04 10:03314190.42-1285.88
      26.04 10:00315476.3+3052.8
      26.04 09:50312423.5-2866.6
      26.04 09:40315290.1+874.82
      26.04 09:30314415.28+3226.3
      26.04 09:20311188.98-16807.52
      26.04 09:10327996.5-3164.45
      26.04 09:00331160.95+155.26
      26.04 08:50331005.69-798.1
      26.04 08:40331803.79-690.81
      26.04 08:30332494.6+257.58
      26.04 08:20332237.02+628.7
      26.04 08:10331608.32-141.57
      26.04 08:03331749.89-164.13
      26.04 08:00331914.02+416.39
      26.04 07:50331497.63-561.31
      26.04 07:40332058.94+1366.26
      26.04 07:30330692.68-1974.1
      26.04 07:20332666.78+530.41
      26.04 07:10332136.37-639.47
      26.04 07:00332775.84+1657.2
      26.04 06:50331118.64+1885.44
      26.04 06:40329233.2-1358.93
      26.04 06:30330592.13+970.82
      26.04 06:20329621.31+445.86
      26.04 06:10329175.45-74.52
      26.04 06:03329249.97-111.18
      26.04 06:00329361.15-247.68
      26.04 05:50329608.83+260.63
      26.04 05:40329348.2-115.24
      26.04 05:30329463.44+1441.16
      26.04 05:20328022.28-489.81
      26.04 05:10328512.09-1351.53
      26.04 05:00329863.62+2848.58
      26.04 04:50327015.04-911.78
      26.04 04:40327926.82+70.78
      26.04 04:30327856.04-1681.95
      26.04 04:20329537.99+84.69
      26.04 04:10329453.3+994.88
      26.04 04:03328458.42+16.94
      26.04 04:00328441.48-240.33
      26.04 03:50328681.81+855.93
      26.04 03:40327825.88+94.27
      26.04 03:30327731.61-422.53
      26.04 03:20328154.14+1545.54
      26.04 03:10326608.6-987.38
      26.04 03:00327595.98+700.75
      26.04 02:50326895.23+690.81
      26.04 02:40326204.42+1710.05
      26.04 02:30324494.37+1268.36
      26.04 02:20323226.01+560.19
      26.04 02:10322665.82-183.96
      26.04 02:03322849.78-511.79
      26.04 02:00323361.57+2451.38
      26.04 01:50320910.19+2057.57
      26.04 01:40318852.62-207.23
      26.04 01:30319059.85-3002.69
      26.04 01:20322062.54-3891.26
      26.04 01:10325953.8-2145.55
      26.04 01:00328099.35-445.41
      26.04 00:50328544.76+1356.43
      26.04 00:40327188.33-1032.82
      26.04 00:30328221.15-654.81
      26.04 00:20328875.96+1946.51
      26.04 00:10326929.45-320.8
      26.04 00:03327250.25+141.86
      26.04 00:00327108.39-1035.98
      25.04 23:50328144.37+3447.13
      25.04 23:40324697.24-2921.66
      25.04 23:30327618.9-1246.95
      25.04 23:20328865.85-1186.41
      25.04 23:10330052.26-1222.18
      25.04 23:00331274.44-559.08
      25.04 22:50331833.52-572.24
      25.04 22:40332405.76-1134.77
      25.04 22:30333540.53-680.99
      25.04 22:20334221.52-619.98
      25.04 22:10334841.5+1004.92
      25.04 22:03333836.58+349.6
      25.04 22:00333486.98+181.38
      25.04 21:50333305.6-986.29
      25.04 21:40334291.89+193.2
      25.04 21:30334098.69-276.24
      25.04 21:20334374.93-715.03
      25.04 21:10335089.96-710.92
      25.04 21:00335800.88+1058.56
      25.04 20:50334742.32+964.36
      25.04 20:40333777.96-122.22
      25.04 20:30333900.18+1154.59
      25.04 20:20332745.59-473.94
      25.04 20:10333219.53+1278.94
      25.04 20:03331940.59+272.52
      25.04 20:00331668.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 311188.98
      макс: 357119.5
      за неделю:
        322086.3

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 19:50322086.3+2720.91
      26.04 18:50322317.39+334.47
      26.04 17:50326367.12+2505.69
      26.04 16:50326037.75+316.18
      26.04 15:50328522.61+1368.94
      26.04 14:50327229.36-751.33
      26.04 13:50328108.59+994.81
      26.04 12:50325714.2+220.86
      26.04 11:50325739.62+746.28
      26.04 10:50321025.37+3052.8
      26.04 09:50312423.5+155.26
      26.04 08:50331005.69+416.39
      26.04 07:50331497.63+1657.2
      26.04 06:50331118.64-247.68
      26.04 05:50329608.83+2848.58
      26.04 04:50327015.04-240.33
      26.04 03:50328681.81+700.75
      26.04 02:50326895.23+2451.38
      26.04 01:50320910.19-445.41
      26.04 00:50328544.76-1035.98
      25.04 23:50328144.37-559.08
      25.04 22:50331833.52+181.38
      25.04 21:50333305.6+1058.56
      25.04 20:50334742.32+360.3
      25.04 19:50331307.77-449.65
      25.04 18:50336043.97+244.42
      25.04 17:50337719.69+291.71
      25.04 16:50339535.62-314.89
      25.04 15:50341308.34-22.18
      25.04 14:50341948.41+713.84
      25.04 13:50342005.53-499.11
      25.04 12:50343764.67-301.88
      25.04 11:50343063.74-40.38
      25.04 10:50343190.11+58.33
      25.04 09:50342687.01-213.14
      25.04 08:50345081.77+724.53
      25.04 07:50349118.28+170.87
      25.04 06:50348552.57-255.84
      25.04 05:50347894.92+1125.66
      25.04 04:50348565.64-913.25
      25.04 03:50350535.53+374.75
      25.04 02:50348484.41-1435.23
      25.04 01:50349632.53-236.65
      25.04 00:50348385.56+638.2
      24.04 23:50348889.72+900.29
      24.04 22:50348064.15+326.97
      24.04 21:50347460.62-1630.23
      24.04 20:50347922.01+347.92
      24.04 19:50345446.94-1163.93
      24.04 18:50344956.41+1825.12
      24.04 17:50344003.22-1294.58
      24.04 16:50344540.29-309.62
      24.04 15:50343177.31-815.77
      24.04 14:50345207.82-471.07
      24.04 13:50346574.37-48.51
      24.04 12:50347282.31-954.31
      24.04 11:50347525.13-795.72
      24.04 10:50349954.24-140.76
      24.04 09:50351452.21+479.66
      24.04 08:50351947.8+2814.26
      24.04 07:50347450.31-475.66
      24.04 06:50349069.53+691.92
      24.04 05:50347904.13+38.09
      24.04 04:50348263.83-60.86
      24.04 03:50347760.79-533.11
      24.04 02:50344435.32+294.29
      24.04 01:50343739.36+645.81
      24.04 00:50343677.39+388.69
      23.04 23:50343009.29-617.05
      23.04 22:50344291.38-460.92
      23.04 21:50344882.92-297.13
      23.04 20:50345676.63+1297.88
      23.04 19:50345066.62-571.48
      23.04 18:50344961.14+720.05
      23.04 17:50342704.47-984.71
      23.04 16:50346215.64-372.34
      23.04 15:50344915.95-41
      23.04 14:50344193.45-625.93
      23.04 13:50343307.66+2072.34
      23.04 12:50342942.61+1459.97
      23.04 11:50338523.68-1107.23
      23.04 10:50327996.24-437.75
      23.04 09:50340654.76-825.88
      23.04 08:50352220.6-420.99
      23.04 07:50353077.87+103.12
      23.04 06:50352280.27-396.25
      23.04 05:50353803.65-627.45
      23.04 04:50354617.24+39.63
      23.04 03:50355633.41-38.8
      23.04 02:50353680.01-539.52
      23.04 01:50355204.37+59.88
      23.04 00:50355612.67+592.24
      22.04 23:50353846.69+1721.7
      22.04 22:50352016.84+746.19
      22.04 21:50351418.1+789.28
      22.04 20:50353807.26+599.92
      22.04 19:50353114.62+518.42
      22.04 18:50351744.91+136.19
      22.04 17:50350954.19+872.18
      22.04 16:50349843.82-1661.9
      22.04 15:50353648.97-3195.87
      22.04 14:50357119.5+310.87
      22.04 13:50354858.85-65.96
      22.04 12:50352748.9+1040.4
      22.04 11:50348984.59+19.43
      22.04 10:50349047.31-73.24
      22.04 09:50350642.66+765.18
      22.04 08:50346643.42-651.71
      22.04 07:50347096.37-399.73
      22.04 06:50345507.45-510.97
      22.04 05:50343843.27+226.22
      22.04 04:50342717.62-816.87
      22.04 03:50343461.41-124.43
      22.04 02:50343430.87-418.08
      22.04 01:50343632.36-277.21
      22.04 00:50343294.5-703.96
      21.04 23:50344129.56-105.37
      21.04 22:50344335-415.99
      21.04 21:50344219.8-119.28
      21.04 20:50342891.92+1016.85
      21.04 19:50341918.73+229.74
      21.04 18:50341455.78+108.56
      21.04 17:50341868.71-613.4
      21.04 16:50342999.08+989.31
      21.04 15:50339503.63+613.93
      21.04 14:50339908.41+600.81
      21.04 13:50340877.19-215.61
      21.04 12:50343234.87-2023.03
      21.04 11:50342705.7-66.74
      21.04 10:50344636.59-647.37
      21.04 09:50348039.85+555.07
      21.04 08:50348610.09+487.4
      21.04 07:50347200.95+172.22
      21.04 06:50346988.47+878.18
      21.04 05:50347103.91-765.49
      21.04 04:50347241.13-1726.71
      21.04 03:50349709.57+707.99
      21.04 02:50347475.54+177.02
      21.04 01:50347912.37+519.56
      21.04 00:50346498.91+84.07
      20.04 23:50343933.79-844.49
      20.04 22:50337576.9-896.76
      20.04 21:50336177.69-3183.85
      20.04 20:50339012.44-255.88
      20.04 19:50337195.07+4422.57
      20.04 18:50334270.34-686.73
      20.04 17:50343994.32-671.45
      20.04 16:50346155.99-281.99
      20.04 15:50344931.58+265.63
      20.04 14:50346246.39-690.34
      20.04 13:50350500.28-1463.25
      20.04 12:50352215.93-277.9
      20.04 11:50352894.87+638.79
      20.04 10:50351854-319.09
      20.04 09:50349360.57-398.31
      20.04 08:50349457.09+611.03
      20.04 07:50350621.38+536.8
      20.04 06:50347585.49-1318.91
      20.04 05:50347008.75+1012.06
      20.04 04:50343869.42-410.99
      20.04 03:50345634.52+73.91
      20.04 02:50346592.88+291.66
      20.04 01:50347671.79+48.63
      20.04 00:50346773.19-334.63
      19.04 23:50346333.42+165.72
      19.04 22:50345621.65+243.47
      19.04 21:50345293.61+953.11
      19.04 20:50345030.84+440.57
      19.04 19:50345354.26
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 311188.98
      макс: 365075.79
      за месяц:
        322086.3
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024338102.37-9586.1
      24.04.2024347688.47+2283.12
      23.04.2024345405.35-5782.7
      22.04.2024351188.05+7319.43
      21.04.2024343868.62-1392.11
      20.04.2024345260.73-1026.87
      19.04.2024346287.6-88.64
      18.04.2024346376.24+4595.29
      17.04.2024341780.95-4217.59
      16.04.2024345998.54-8396.81
      15.04.2024354395.35-10112.61
      14.04.2024364507.96-567.83
      13.04.2024365075.79+5819.16
      12.04.2024359256.63+1280.15
      11.04.2024357976.48-3875.86
      10.04.2024361852.34+10498.45
      09.04.2024351353.89-11458.63
      08.04.2024362812.52+2678.26
      07.04.2024360134.26+6553.2
      06.04.2024353581.06+17931.39
      05.04.2024335649.67-3005.99
      04.04.2024338655.66+253.07
      03.04.2024338402.59-3706.17
      02.04.2024342108.76-970.5
      01.04.2024343079.26-1122.98
      31.03.2024344202.24-5262.53
      30.03.2024349464.77+4169.83
      29.03.2024345294.94-3870.41
      28.03.2024349165.35-630.28
      27.03.2024349795.63+2486.54
      26.03.2024347309.09
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 199765.99
      макс: 443528.14
      за квартал:
      322086.3  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.2024338102.37-9586.1
      24.04.2024347688.47+2283.12
      23.04.2024345405.35-5782.7
      22.04.2024351188.05+7319.43
      21.04.2024343868.62-1392.11
      20.04.2024345260.73-1026.87
      19.04.2024346287.6-88.64
      18.04.2024346376.24+4595.29
      17.04.2024341780.95-4217.59
      16.04.2024345998.54-8396.81
      15.04.2024354395.35-10112.61
      14.04.2024364507.96-567.83
      13.04.2024365075.79+5819.16
      12.04.2024359256.63+1280.15
      11.04.2024357976.48-3875.86
      10.04.2024361852.34+10498.45
      09.04.2024351353.89-11458.63
      08.04.2024362812.52+2678.26
      07.04.2024360134.26+6553.2
      06.04.2024353581.06+17931.39
      05.04.2024335649.67-3005.99
      04.04.2024338655.66+253.07
      03.04.2024338402.59-3706.17
      02.04.2024342108.76-970.5
      01.04.2024343079.26-1122.98
      31.03.2024344202.24-5262.53
      30.03.2024349464.77+4169.83
      29.03.2024345294.94-3870.41
      28.03.2024349165.35-630.28
      27.03.2024349795.63+2486.54
      26.03.2024347309.09-289.79
      25.03.2024347598.88+605.63
      24.03.2024346993.25-4896.48
      23.03.2024351889.73-26625.16
      22.03.2024378514.89-9354.45
      21.03.2024387869.34-16102.43
      20.03.2024403971.77-39556.37
      19.03.2024443528.14+17179.08
      18.03.2024426349.06+51744.98
      17.03.2024374604.08+2922.58
      16.03.2024371681.5+31324.36
      15.03.2024340357.14+30650.33
      14.03.2024309706.81+16922.25
      13.03.2024292784.56+18170.1
      12.03.2024274614.46+33445.09
      11.03.2024241169.37+20072.96
      10.03.2024221096.41-62.71
      09.03.2024221159.12-1320.18
      08.03.2024222479.3-3826.68
      07.03.2024226305.98+26539.99
      06.03.2024199765.99-9073.63
      05.03.2024208839.62-23150.73
      04.03.2024231990.35-7061.2
      03.03.2024239051.55-1898.56
      02.03.2024240950.11-51625.45
      01.03.2024292575.56+1143.62
      29.02.2024291431.94-11416.65
      28.02.2024302848.59+3272.47
      27.02.2024299576.12+3095.16
      26.02.2024296480.96+2106.25
      25.02.2024294374.71-930.79
      24.02.2024295305.5-3337.49
      23.02.2024298642.99-5891.1
      22.02.2024304534.09-2673
      21.02.2024307207.09-287.74
      20.02.2024307494.83+2624.74
      19.02.2024304870.09-7181.82
      18.02.2024312051.91-212.72
      17.02.2024312264.63-5920.87
      16.02.2024318185.5-14478.79
      15.02.2024332664.29-21835.2
      14.02.2024354499.49+3920.46
      13.02.2024350579.03+6987.14
      12.02.2024343591.89-1123.72
      11.02.2024344715.61+11827.13
      10.02.2024332888.48-2480.79
      09.02.2024335369.27+8795.94
      08.02.2024326573.33+6498.18
      07.02.2024320075.15-366.84
      06.02.2024320441.99+1074.21
      05.02.2024319367.78-15286.15
      04.02.2024334653.93-29401.93
      03.02.2024364055.86-8891.31
      02.02.2024372947.17+18414.57
      01.02.2024354532.6-5002.28
      31.01.2024359534.88-496.72
      30.01.2024360031.6+5662.97
      29.01.2024354368.63+2172.44
      28.01.2024352196.19+26542.52
      27.01.2024325653.67-6326.47
      26.01.2024331980.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.