Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Австралийский доллар » Aleph Zero »

    Курс австралийского доллара к Aleph Zero

    Обновлено: 08.05.2024 21:30:01

    =
    Калькулятор AUD - AZERO / Обратный расчет: курс Aleph Zero к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно aleph zero, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70456
      макс: 0.76769
      за сутки:
      0.76769  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 21:300.76769+0.02284
      08.05 21:200.74485-0.00242
      08.05 21:100.74727-0.0003
      08.05 21:000.74757-0.0002
      08.05 20:500.74777+0.00153
      08.05 20:400.74624-0.00134
      08.05 20:300.74758-0.0011
      08.05 20:200.74868+0.00036
      08.05 20:100.74832-0.00241
      08.05 20:030.75073-0.00027
      08.05 20:000.751-0.00013
      08.05 19:500.75113-0.00167
      08.05 19:400.7528-0.00252
      08.05 19:300.75532+0.00078
      08.05 19:200.75454-0.00021
      08.05 19:100.75475+0.00085
      08.05 19:000.7539+0.00285
      08.05 18:500.75105+0.00023
      08.05 18:400.75082-0.00088
      08.05 18:300.7517+0.00072
      08.05 18:200.75098+0.00816
      08.05 18:100.74282-0.00086
      08.05 18:030.74368+0.00012
      08.05 18:000.74356+0.00296
      08.05 17:500.7406-0.00441
      08.05 17:400.74501-0.00077
      08.05 17:300.74578-0.00417
      08.05 17:200.74995-0.00159
      08.05 17:100.75154-0.00224
      08.05 17:000.75378+0.00427
      08.05 16:500.74951+0.00244
      08.05 16:400.74707-0.00094
      08.05 16:300.74801-0.00259
      08.05 16:200.7506-0.00112
      08.05 16:100.75172-0.00033
      08.05 16:030.75205-0.00027
      08.05 16:000.75232-0.00193
      08.05 15:500.75425+0.00044
      08.05 15:400.75381-0.00089
      08.05 15:300.7547+0.00027
      08.05 15:200.75443-0.00407
      08.05 15:100.7585-0.00117
      08.05 15:000.75967-0.00046
      08.05 14:500.76013+0.00037
      08.05 14:400.75976+0.00036
      08.05 14:300.7594+0.00275
      08.05 14:200.75665+0.00309
      08.05 14:100.75356+0.00025
      08.05 14:030.75331+0.00037
      08.05 14:000.75294+0.0032
      08.05 12:500.74974+0.00055
      08.05 12:400.74919+0.00251
      08.05 12:300.74668+0.00456
      08.05 12:200.74212+0.00143
      08.05 12:100.74069-0.00209
      08.05 12:030.74278-0.0001
      08.05 12:000.74288-0.00165
      08.05 11:500.74453-0.00082
      08.05 11:400.74535-0.00228
      08.05 11:300.74763-0.00052
      08.05 11:200.74815-0.00054
      08.05 11:100.74869-0.00098
      08.05 11:000.74967-0.00053
      08.05 10:500.7502-0.00045
      08.05 10:400.75065-0.00055
      08.05 10:300.7512+0.00026
      08.05 10:200.75094+0.00054
      08.05 10:100.7504-0.00091
      08.05 10:030.75131+0.00065
      08.05 10:000.75066+0.0046
      08.05 09:500.74606+0.00742
      08.05 09:400.73864+0.0037
      08.05 09:300.73494+9.0E-5
      08.05 09:200.73485+0.00131
      08.05 09:100.73354+0.00216
      08.05 09:000.73138+0.00355
      08.05 08:500.72783+0.00286
      08.05 08:400.72497+0.00042
      08.05 08:300.72455+0.00064
      08.05 08:200.72391-0.00095
      08.05 08:100.72486+0.00128
      08.05 08:030.72358+0.00055
      08.05 08:000.72303+0.00026
      08.05 07:500.72277-0.00019
      08.05 07:400.72296+0.00102
      08.05 07:300.72194+0.00015
      08.05 07:200.72179+0.00051
      08.05 07:100.72128+0.00119
      08.05 07:000.72009+0.00263
      08.05 06:500.71746+9.0E-5
      08.05 06:400.71737+0.00014
      08.05 06:300.71723+0.00157
      08.05 06:200.71566-7.0E-5
      08.05 06:100.71573+0.00025
      08.05 06:030.71548-
      08.05 06:000.71548+0.00078
      08.05 05:500.7147+0.00287
      08.05 05:400.71183+4.0E-5
      08.05 05:300.71179+0.00054
      08.05 05:200.71125+0.00035
      08.05 05:100.7109+0.00304
      08.05 05:000.70786-0.00167
      08.05 04:500.70953+0.00025
      08.05 04:400.70928+0.00094
      08.05 04:300.70834-0.00021
      08.05 04:200.70855+0.00018
      08.05 04:100.70837-5.0E-5
      08.05 04:030.70842+0.00013
      08.05 04:000.70829-0.00145
      08.05 03:500.70974+0.00346
      08.05 03:400.70628-0.00306
      08.05 03:300.70934-0.00484
      08.05 03:200.71418+0.00019
      08.05 03:100.71399+0.00033
      08.05 03:000.71366+0.00186
      08.05 02:500.7118+0.00017
      08.05 02:400.71163+0.00098
      08.05 02:200.71065+0.00054
      08.05 02:100.71011-0.00039
      08.05 02:030.7105+8.0E-5
      08.05 02:000.71042-0.00133
      08.05 01:500.71175-0.0007
      08.05 01:400.71245+0.00163
      08.05 01:300.71082+0.00089
      08.05 01:200.70993+0.00022
      08.05 01:100.70971+0.00021
      08.05 01:000.7095-0.00021
      08.05 00:500.70971+0.00038
      08.05 00:400.70933+0.00035
      08.05 00:300.70898+0.00094
      08.05 00:200.70804+0.00348
      08.05 00:100.70456-0.00054
      08.05 00:030.7051-0.00107
      08.05 00:000.70617-0.00098
      07.05 23:500.70715-0.00064
      07.05 23:400.70779+0.00114
      07.05 23:300.70665-0.00112
      07.05 23:200.70777-0.00259
      07.05 23:100.71036-0.00505
      07.05 23:000.71541-0.001
      07.05 22:500.71641-0.00184
      07.05 22:400.71825-0.00427
      07.05 22:300.72252-0.00046
      07.05 22:200.72298-0.0016
      07.05 22:100.72458-0.00074
      07.05 22:030.72532-0.0002
      07.05 22:000.72552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68595
      макс: 0.91558
      за неделю:
        0.76769

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 21:300.76769-0.0002
      08.05 20:500.74777-0.00013
      08.05 19:500.75113+0.00285
      08.05 18:500.75105+0.00296
      08.05 17:500.7406+0.00427
      08.05 16:500.74951-0.00193
      08.05 15:500.75425-0.00046
      08.05 14:500.76013+0.0032
      08.05 12:500.74974-0.00165
      08.05 11:500.74453-0.00053
      08.05 10:500.7502+0.0046
      08.05 09:500.74606+0.00355
      08.05 08:500.72783+0.00026
      08.05 07:500.72277+0.00263
      08.05 06:500.71746+0.00078
      08.05 05:500.7147-0.00167
      08.05 04:500.70953-0.00145
      08.05 03:500.70974+0.00186
      08.05 02:500.7118-0.00133
      08.05 01:500.71175-0.00021
      08.05 00:500.70971-0.00098
      07.05 23:500.70715-0.001
      07.05 22:500.71641-0.002
      07.05 21:500.72752-0.00332
      07.05 20:500.72612+0.00219
      07.05 19:500.72494-0.00047
      07.05 18:500.71939+0.00237
      07.05 17:500.70267+0.00384
      07.05 16:500.68595-0.00263
      07.05 15:500.70073+0.00114
      07.05 14:500.71303-0.0136
      07.05 13:500.72876-0.00457
      07.05 12:500.76008+4.0E-5
      07.05 11:500.76444-0.00121
      07.05 10:500.77774-8.0E-5
      07.05 09:500.77402-0.00764
      07.05 08:500.77386-0.00444
      07.05 07:500.79593+0.00146
      07.05 06:500.79312-0.00138
      07.05 05:500.79552-0.00254
      07.05 04:500.80709-0.00143
      07.05 03:500.82062+0.00053
      07.05 02:500.81926+1.0E-5
      07.05 01:500.81004+0.00021
      07.05 00:500.80933+0.00214
      06.05 23:500.79082+0.00096
      06.05 22:500.80333-0.00377
      06.05 21:500.78298-0.00185
      06.05 20:500.79634-0.00021
      06.05 19:500.81487-0.00474
      06.05 18:500.8276+0.00082
      06.05 17:500.82979-0.0007
      06.05 16:500.83745+0.00107
      06.05 15:500.84264+0.00025
      06.05 14:500.8431-0.00101
      06.05 13:500.8416+0.00121
      06.05 12:500.84985+0.00332
      06.05 11:500.84527+0.00193
      06.05 10:500.86746-7.0E-5
      06.05 09:500.85869-0.00207
      06.05 08:500.86205+0.00036
      06.05 07:500.86305+0.00117
      06.05 06:500.86454+6.0E-5
      06.05 05:500.86519+0.00092
      06.05 04:500.86615+0.00198
      06.05 03:500.86626+0.00023
      06.05 02:500.86516+0.00479
      06.05 01:500.85757+0.00059
      06.05 00:500.84191+8.0E-5
      05.05 23:500.83337+0.00406
      05.05 22:500.83015-
      05.05 21:500.83024+0.00029
      05.05 20:500.84491+0.00069
      05.05 19:500.83613+0.00041
      05.05 18:500.83123-0.0002
      05.05 17:500.83516-0.00171
      05.05 16:500.8416+0.00031
      05.05 15:500.84128-0.0012
      05.05 14:500.84152+0.0018
      05.05 13:500.84108-0.00114
      05.05 12:500.8298-0.00094
      05.05 11:500.82742-0.00152
      05.05 10:500.83232-0.00065
      05.05 09:500.83325+0.00041
      05.05 08:500.83922+0.00033
      05.05 07:500.83893+0.00066
      05.05 06:500.83548+0.00031
      05.05 05:500.83711+0.00169
      05.05 04:500.83617+0.00049
      05.05 03:500.83578-0.00085
      05.05 02:500.83815-0.00088
      05.05 01:500.84245-0.00026
      05.05 00:500.84551+0.00017
      04.05 23:500.84541-0.00048
      04.05 22:500.84698+0.0001
      04.05 21:500.85226+0.00292
      04.05 20:500.84926-0.00117
      04.05 19:500.8525-0.00033
      04.05 18:500.8517+0.00055
      04.05 17:500.84548+0.00042
      04.05 16:500.85216-1.0E-5
      04.05 15:500.85073+0.005
      04.05 14:500.84611-0.00191
      04.05 13:500.85013-0.00016
      04.05 12:500.85383+0.00225
      04.05 11:500.84391+0.00161
      04.05 10:500.84249+0.00061
      04.05 09:500.83716+0.00014
      04.05 08:500.83686-0.00036
      04.05 07:500.84077+0.00151
      04.05 06:500.83573+0.00256
      04.05 05:500.83334+0.00073
      04.05 04:500.83319-0.00025
      04.05 03:500.83356-0.00108
      04.05 02:500.83637-0.00082
      04.05 01:500.8352-0.00338
      04.05 00:500.84433+2.0E-5
      03.05 23:500.8408+2.0E-5
      03.05 22:500.84847-6.0E-5
      03.05 21:500.84567+9.0E-5
      03.05 20:500.84259+0.00048
      03.05 19:500.84737-0.0029
      03.05 18:500.8506-0.00259
      03.05 17:500.85506-7.0E-5
      03.05 16:500.85966+0.00342
      03.05 15:500.86775-0.00077
      03.05 14:500.8803+0.00068
      03.05 13:500.87501-0.00382
      03.05 12:500.87645-0.00018
      03.05 11:500.87734+0.00017
      03.05 10:500.87558-0.00075
      03.05 09:500.87415+0.00056
      03.05 08:500.87508+0.00116
      03.05 07:500.87027+0.00238
      03.05 06:500.8644-0.00048
      03.05 05:500.86634+0.00151
      03.05 04:500.86852-0.00253
      03.05 03:500.87638-0.00016
      03.05 02:500.87255+0.01524
      03.05 01:500.8567+0.00189
      03.05 00:400.84253+0.00071
      02.05 23:500.84284-0.00021
      02.05 22:500.84133+0.00254
      02.05 21:500.83685+0.00152
      02.05 20:500.83707+0.00166
      02.05 19:500.83417-7.0E-5
      02.05 18:500.82115-0.00473
      02.05 17:500.83594-0.00188
      02.05 16:500.84622+0.00209
      02.05 15:500.84972+0.0008
      02.05 14:500.85887-0.00092
      02.05 13:500.84452-0.00368
      02.05 12:500.8375+0.00154
      02.05 11:500.84729+0.0067
      02.05 10:500.8551+0.00109
      02.05 09:500.86608+0.0005
      02.05 08:500.87486-0.0269
      02.05 07:500.9068-0.00204
      02.05 06:500.903+0.00135
      02.05 05:500.89799-0.00065
      02.05 04:500.892-0.00074
      02.05 03:500.88579+0.00013
      02.05 02:500.89341+0.00697
      02.05 01:500.89043-0.00451
      02.05 00:500.89901-0.00446
      01.05 23:500.9001-0.00157
      01.05 22:500.89802-0.01046
      01.05 21:500.91558
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.65026
      макс: 0.91558
      за месяц:
        0.76769
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.73956-0.09514
      06.05.20240.8347-0.00396
      05.05.20240.83866-0.00567
      04.05.20240.84433-0.01631
      03.05.20240.86064+0.00605
      02.05.20240.85459-0.05125
      01.05.20240.90584+0.01735
      30.04.20240.88849+0.01076
      29.04.20240.87773+0.02968
      28.04.20240.84805-0.00207
      27.04.20240.85012+0.00845
      26.04.20240.84167+0.00996
      25.04.20240.83171+0.0188
      24.04.20240.81291-0.00263
      23.04.20240.81554+0.03001
      22.04.20240.78553+0.00416
      21.04.20240.78137-0.00992
      20.04.20240.79129-0.01126
      19.04.20240.80255-0.00385
      18.04.20240.8064+0.01746
      17.04.20240.78894+0.01962
      16.04.20240.76932+0.01736
      15.04.20240.75196-0.01623
      14.04.20240.76819+0.01916
      13.04.20240.74903+0.03795
      12.04.20240.71108+0.01972
      11.04.20240.69136+0.00551
      10.04.20240.68585-0.00318
      09.04.20240.68903+0.0313
      08.04.20240.65773+0.00747
      07.04.20240.65026
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.73956-0.09514
      06.05.20240.8347-0.00396
      05.05.20240.83866-0.00567
      04.05.20240.84433-0.01631
      03.05.20240.86064+0.00605
      02.05.20240.85459-0.05125
      01.05.20240.90584+0.01735
      30.04.20240.88849+0.01076
      29.04.20240.87773+0.02968
      28.04.20240.84805-0.00207
      27.04.20240.85012+0.00845
      26.04.20240.84167+0.00996
      25.04.20240.83171+0.0188
      24.04.20240.81291-0.00263
      23.04.20240.81554+0.03001
      22.04.20240.78553+0.00416
      21.04.20240.78137-0.00992
      20.04.20240.79129-0.01126
      19.04.20240.80255-0.00385
      18.04.20240.8064+0.01746
      17.04.20240.78894+0.01962
      16.04.20240.76932+0.01736
      15.04.20240.75196-0.01623
      14.04.20240.76819+0.01916
      13.04.20240.74903+0.03795
      12.04.20240.71108+0.01972
      11.04.20240.69136+0.00551
      10.04.20240.68585-0.00318
      09.04.20240.68903+0.0313
      08.04.20240.65773+0.00747
      07.04.20240.65026-0.00146
      06.04.20240.65172-0.011
      05.04.20240.66272-0.00113
      04.04.20240.66385+0.00913
      03.04.20240.65472+0.00174
      02.04.20240.65298+0.02003
      01.04.20240.63295+0.00658
      31.03.20240.62637+0.01367
      30.03.20240.6127+0.00879
      29.03.20240.60391-0.00466
      28.03.20240.60857-0.00279
      27.03.20240.61136+0.03065
      26.03.20240.58071+0.01466
      25.03.20240.56605-0.03722
      24.03.20240.60327+0.0126
      23.03.20240.59067+0.00159
      22.03.20240.58908+0.03104
      21.03.20240.55804-0.00658
      20.03.20240.56462-0.01191
      19.03.20240.57653+0.01045
      18.03.20240.56608+0.01351
      17.03.20240.55257+0.02656
      16.03.20240.52601+0.02092
      15.03.20240.50509+0.04937
      14.03.20240.45572+0.02123
      13.03.20240.43449+0.00543
      12.03.20240.42906-0.00952
      11.03.20240.43858-0.0033
      10.03.20240.44188+0.02036
      09.03.20240.42152+0.00647
      08.03.20240.41505-0.00533
      07.03.20240.42038-0.03848
      06.03.20240.45886-0.01488
      05.03.20240.47374-0.02514
      04.03.20240.49888-0.00504
      03.03.20240.50392-0.00917
      02.03.20240.51309+0.00408
      01.03.20240.50901-0.00146
      29.02.20240.51047+0.00263
      28.02.20240.50784+0.01626
      27.02.20240.49158+0.00689
      26.02.20240.48469-0.00273
      25.02.20240.48742-0.01617
      24.02.20240.50359+0.01265
      23.02.20240.49094+0.00808
      22.02.20240.48286+0.00551
      21.02.20240.47735+0.00526
      20.02.20240.47209-0.03406
      19.02.20240.50615-0.00939
      18.02.20240.51554-0.00986
      17.02.20240.5254+0.00819
      16.02.20240.51721+0.00255
      15.02.20240.51466+0.0091
      14.02.20240.50556-0.02996
      13.02.20240.53552-0.03254
      12.02.20240.56806-0.02673
      11.02.20240.59479-0.02875
      10.02.20240.62354+0.0067
      09.02.20240.61684+0.00955
      08.02.20240.60729+0.60729
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.