Курсы криптовалют к Altlayer

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Altlayer

Курс австралийского доллара (AUD) к Altlayer (ALT)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - ALT / Обратный расчет: курс Altlayer к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно altlayer, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.0651

макс: 91.5281

за сутки:

88.2175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	88.2175	+0.0347
25.09 22:40	88.1828	+0.1177
25.09 22:30	88.0651	-0.2666
25.09 22:20	88.3317	-0.0266
25.09 22:10	88.3583	-0.0305
25.09 22:00	88.3888	-0.0764
25.09 21:50	88.4652	-0.0933
25.09 21:40	88.5585	-0.0721
25.09 21:30	88.6306	+0.0499
25.09 21:20	88.5807	-0.2349
25.09 21:10	88.8156	+0.0366
25.09 21:03	88.779	-0.063
25.09 21:00	88.842	+0.1694
25.09 20:50	88.6726	-0.1593
25.09 20:40	88.8319	+0.1324
25.09 20:30	88.6995	+0.0694
25.09 20:20	88.6301	+0.0097
25.09 20:10	88.6204	-0.1826
25.09 20:00	88.803	+0.2376
25.09 19:50	88.5654	+0.1458
25.09 19:40	88.4196	-0.0025
25.09 19:30	88.4221	-0.0815
25.09 19:20	88.5036	-0.363
25.09 19:10	88.8666	-0.3194
25.09 19:03	89.186	-0.1486
25.09 19:00	89.3346	+0.0294
25.09 18:50	89.3052	+0.0455
25.09 18:40	89.2597	+0.0088
25.09 18:30	89.2509	+0.3518
25.09 18:20	88.8991	+0.0912
25.09 18:10	88.8079	-0.0546
25.09 18:00	88.8625	-0.5908
25.09 17:50	89.4533	+0.0874
25.09 17:40	89.3659	-0.4143
25.09 17:30	89.7802	-0.1678
25.09 17:20	89.948	-0.1235
25.09 17:10	90.0715	+0.6986
25.09 17:03	89.3729	+0.0531
25.09 17:00	89.3198	-0.1138
25.09 16:50	89.4336	+0.1381
25.09 16:40	89.2955	-0.0448
25.09 16:30	89.3403	+0.0116
25.09 16:20	89.3287	+0.1332
25.09 16:10	89.1955	+0.0277
25.09 16:00	89.1678	-0.4319
25.09 15:50	89.5997	+0.185
25.09 15:40	89.4147	-0.3377
25.09 15:30	89.7524	+0.2414
25.09 15:20	89.511	+0.6997
25.09 15:10	88.8113	-0.1059
25.09 15:03	88.9172	+0.0259
25.09 15:00	88.8913	+0.2192
25.09 14:50	88.6721	+0.32
25.09 14:40	88.3521	-0.1708
25.09 14:30	88.5229	+0.2523
25.09 14:20	88.2706	-0.4236
25.09 14:10	88.6942	+0.014
25.09 14:00	88.6802	-0.1609
25.09 13:50	88.8411	-0.0171
25.09 13:40	88.8582	+0.3097
25.09 13:30	88.5485	-0.6478
25.09 13:20	89.1963	-0.1679
25.09 13:10	89.3642	+0.0295
25.09 13:03	89.3347	+0.0667
25.09 13:00	89.268	+0.2943
25.09 12:50	88.9737	+0.1428
25.09 12:40	88.8309	+0.1906
25.09 12:30	88.6403	-0.2245
25.09 12:20	88.8648	-0.1179
25.09 12:10	88.9827	+0.0234
25.09 12:00	88.9593	+0.011
25.09 11:50	88.9483	+0.0358
25.09 11:40	88.9125	-0.066
25.09 11:30	88.9785	-0.0128
25.09 11:20	88.9913	-0.7501
25.09 11:10	89.7414	-0.0207
25.09 11:03	89.7621	-0.1385
25.09 11:00	89.9006	-0.3079
25.09 10:50	90.2085	-0.1885
25.09 10:40	90.397	+0.1941
25.09 10:30	90.2029	-0.0657
25.09 10:20	90.2686	+0.0213
25.09 10:10	90.2473	-0.0996
25.09 10:00	90.3469	-0.0298
25.09 09:50	90.3767	+0.0828
25.09 09:40	90.2939	+0.0909
25.09 09:30	90.203	-0.3813
25.09 09:20	90.5843	+0.153
25.09 09:10	90.4313	+0.0387
25.09 09:03	90.3926	+0.0233
25.09 09:00	90.3693	-0.0436
25.09 08:50	90.4129	-0.2261
25.09 08:40	90.639	+0.0632
25.09 08:30	90.5758	+0.0182
25.09 08:20	90.5576	+0.162
25.09 08:10	90.3956	+0.2053
25.09 08:00	90.1903	+0.2549
25.09 07:50	89.9354	-0.4308
25.09 07:40	90.3662	-0.059
25.09 07:30	90.4252	-0.0286
25.09 07:20	90.4538	+0.0847
25.09 07:10	90.3691	+0.0833
25.09 07:03	90.2858	-0.0596
25.09 07:00	90.3454	-0.1683
25.09 06:50	90.5137	-0.7352
25.09 06:40	91.2489	-0.2792
25.09 06:30	91.5281	+0.1542
25.09 06:20	91.3739	+0.1867
25.09 06:10	91.1872	-0.3078
25.09 06:00	91.495	+0.005
25.09 05:50	91.49	+0.6385
25.09 05:40	90.8515	+0.2907
25.09 05:30	90.5608	+0.1464
25.09 05:20	90.4144	+0.2534
25.09 05:10	90.161	-0.2648
25.09 05:03	90.4258	-0.023
25.09 05:00	90.4488	+0.2646
25.09 04:50	90.1842	-0.1644
25.09 04:40	90.3486	+0.4932
25.09 04:30	89.8554	-0.0644
25.09 04:20	89.9198	-0.3559
25.09 04:10	90.2757	-0.2553
25.09 04:00	90.531	-0.2825
25.09 03:50	90.8135	+0.7881
25.09 03:40	90.0254	+0.0924
25.09 03:30	89.933	+0.1997
25.09 03:20	89.7333	+0.1212
25.09 03:10	89.6121	+0.0778
25.09 03:03	89.5343	-0.0698
25.09 03:00	89.6041	-0.7076
25.09 02:50	90.3117	-0.077
25.09 02:40	90.3887	+0.2677
25.09 02:30	90.121	-0.1244
25.09 02:20	90.2454	+0.13
25.09 02:10	90.1154	-0.2394
25.09 02:00	90.3548	-0.0588
25.09 01:50	90.4136	+0.53
25.09 01:40	89.8836	-0.235
25.09 01:30	90.1186	+0.1802
25.09 01:20	89.9384	-0.4503
25.09 01:10	90.3887	+0.1182
25.09 01:03	90.2705	+0.048
25.09 01:00	90.2225	-0.2531
25.09 00:50	90.4756	+0.5187
25.09 00:40	89.9569	+0.0436
25.09 00:30	89.9133	-0.2641
25.09 00:20	90.1774	-0.2135
25.09 00:10	90.3909	+0.0062
25.09 00:00	90.3847	-0.0674
24.09 23:50	90.4521	+0.1224
24.09 23:40	90.3297	-0.0425
24.09 23:30	90.3722	+0.2386
24.09 23:20	90.1336	-0.0121
24.09 23:10	90.1457	+0.1213
24.09 23:03	90.0244	+0.0746
24.09 23:00	89.9498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.8831

макс: 102.9

за неделю:

88.2175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	88.2175	-0.0764
25.09 21:50	88.4652	+0.1694
25.09 20:50	88.6726	+0.2376
25.09 19:50	88.5654	+0.0294
25.09 18:50	89.3052	-0.5908
25.09 17:50	89.4533	-0.1138
25.09 16:50	89.4336	-0.4319
25.09 15:50	89.5997	+0.2192
25.09 14:50	88.6721	-0.1609
25.09 13:50	88.8411	+0.2943
25.09 12:50	88.9737	+0.011
25.09 11:50	88.9483	-0.3079
25.09 10:50	90.2085	-0.0298
25.09 09:50	90.3767	-0.0436
25.09 08:50	90.4129	+0.2549
25.09 07:50	89.9354	-0.1683
25.09 06:50	90.5137	+0.005
25.09 05:50	91.49	+0.2646
25.09 04:50	90.1842	-0.2825
25.09 03:50	90.8135	-0.7076
25.09 02:50	90.3117	-0.0588
25.09 01:50	90.4136	-0.2531
25.09 00:50	90.4756	-0.0674
24.09 23:50	90.4521	+0.1769
24.09 22:50	89.7729	-0.5123
24.09 21:50	90.6047	-0.0269
24.09 20:50	90.1629	-0.0539
24.09 19:50	90.5592	-0.0215
24.09 18:50	91.2403	+0.6784
24.09 17:50	91.8148	-0.279
24.09 16:50	93.8146	-0.2277
24.09 15:50	95.3951	+0.1636
24.09 14:50	95.9109	-0.4673
24.09 13:50	96.3918	-0.1821
24.09 12:50	96.2253	+0.1412
24.09 11:50	94.5669	-0.2203
24.09 10:50	93.6928	-0.039
24.09 09:50	93.6953	+0.7144
24.09 08:50	93.1653	-0.3194
24.09 07:50	94.1694	+0.3044
24.09 06:50	94.2672	+0.0207
24.09 05:50	94.0346	+0.0155
24.09 04:50	95.1516	-0.1208
24.09 03:50	95.5106	-0.2474
24.09 02:50	95.6083	-0.1658
24.09 01:50	95.5456	+0.4519
24.09 00:50	94.6365	+0.3654
23.09 23:50	94.9103	-0.0357
23.09 22:50	94.7152	-0.2969
23.09 21:50	94.6858	+0.1153
23.09 20:50	93.8348	+0.2726
23.09 19:50	93.9913	+0.5504
23.09 18:50	92.7007	-0.9292
23.09 17:50	91.9485	+0.2205
23.09 16:50	89.2204	+0.1528
23.09 15:50	88.4211	-0.0475
23.09 14:50	88.7238	+0.2019
23.09 13:50	86.8831	-0.2421
23.09 12:50	88.0349	+0.4715
23.09 11:50	88.1444	-0.2662
23.09 10:50	88.9276	-0.2252
23.09 09:50	88.417	+0.83
23.09 08:50	87.8648	-0.3354
23.09 07:50	88.6572	-0.0175
23.09 06:50	88.9556	-0.1905
23.09 05:50	90.5757	+0.1515
23.09 04:50	91.0979	+0.4382
23.09 03:50	90.7463	+0.0278
23.09 02:50	91.8626	-0.0506
23.09 01:50	91.9756	-0.1557
23.09 00:50	92.1536	-0.1246
22.09 23:50	92.5347	+0.1262
22.09 22:50	93.0464	+0.2596
22.09 21:50	92.9548	+0.0221
22.09 20:50	92.7744	-0.3235
22.09 19:50	93.2548	-0.0559
22.09 18:50	93.3263	-0.5112
22.09 17:50	94.6912	-0.1123
22.09 16:50	93.7261	-0.3952
22.09 15:50	94.1396	-0.1688
22.09 14:50	94.8774	+0.2218
22.09 13:50	95.0578	-0.1048
22.09 12:50	94.5754	+0.068
22.09 11:50	93.9551	-0.2497
22.09 10:50	94.9379	+0.1412
22.09 09:50	94.7388	-0.409
22.09 08:50	94.3828	+0.2502
22.09 07:50	93.7068	+0.4883
22.09 06:50	92.7774	+0.9315
22.09 05:50	92.5592	-0.2321
22.09 04:50	93.4569	+0.2534
22.09 03:50	94.042	-0.5943
22.09 02:50	94.6204	-0.0394
22.09 01:50	94.7782	+0.3075
22.09 00:50	95.0658	-0.0595
21.09 23:50	95.0948	-0.1398
21.09 22:50	95.6987	-0.1626
21.09 21:50	95.666	+0.4624
21.09 20:50	95.4375	+0.2029
21.09 19:50	94.8609	-0.261
21.09 18:50	95.5115	-0.3086
21.09 17:50	95.3411	-0.1554
21.09 16:50	96.0051	+0.0314
21.09 15:50	95.0122	+0.2058
21.09 14:50	95.1166	-0.4658
21.09 13:50	95.3502	+0.4591
21.09 12:50	95.3546	+0.0052
21.09 11:50	96.0783	+0.0077
21.09 10:50	96.8488	+0.0662
21.09 09:50	96.7035	-0.4153
21.09 08:50	97.245	+0.2012
21.09 07:50	96.8867	-0.7317
21.09 06:50	99.081	-0.394
21.09 05:50	100.32	+0.9207
21.09 04:50	99.6793	+0.4824
21.09 03:50	98.9272	-0.0564
21.09 02:50	99.2302	+0.0955
21.09 01:50	99.6202	-0.213
21.09 00:50	100.12	+0.1977
20.09 23:50	99.5438	-0.2042
20.09 22:50	99.7452	+0.27
20.09 21:50	100.09	+0.4747
20.09 20:50	99.5853	-0.2161
20.09 19:50	99.6628	-0.12
20.09 18:50	101.39	-0.37
20.09 17:50	102.54	-0.06
20.09 16:50	102.9	-0.18
20.09 15:50	102.46	-0.11
20.09 14:50	102.5	+0.01
20.09 13:50	102.56	+0.38
20.09 12:50	101.35	-0.07
20.09 11:50	101.21	-0.1
20.09 10:50	100.68	-0.1
20.09 09:50	100.54	+0.05
20.09 08:50	100.24	-0.4322
20.09 07:50	100.26	-0.28
20.09 06:50	100.78	+0.95
20.09 05:50	100.18	-0.2631
20.09 04:50	99.2941	+0.1909
20.09 03:50	98.4649	-0.1884
20.09 02:50	98.7788	-0.0652
20.09 01:50	99.2522	-0.093
20.09 00:50	99.7254	+0.3525
19.09 23:50	98.9509	-0.0148
19.09 22:50	99.0916	+0.2062
19.09 21:50	99.6777	-0.002
19.09 20:50	99.8496	-0.3244
19.09 19:50	99.4878	+0.1311
19.09 18:50	99.7709	+0.1322
19.09 17:50	99.1612	-0.0387
19.09 16:50	98.4786	-0.1772
19.09 15:50	98.0802	-0.7209
19.09 14:50	98.1482	-0.0444
19.09 13:50	98.6857	+0.1099
19.09 12:50	98.8111	-0.207
19.09 11:50	100.07	+0.06
19.09 10:50	101.13	+0.03
19.09 09:50	101.66	+0.1
19.09 08:50	101.91	-0.14
19.09 07:50	101.34	-0.13
19.09 06:50	100.55	-0.2392
19.09 05:50	100.05	-0.04
19.09 04:50	100.85	-0.0043
19.09 03:50	99.9969	-0.1
19.09 02:50	100.29	-0.08
19.09 01:50	100.59	-0.5
19.09 00:50	101.02	+0.05
18.09 23:50	101.4

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 86.8831

макс: 117.7

за месяц:

88.2175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	92.925	+2.2366
23.09.2026	90.6884	-2.8249
22.09.2026	93.5133	-2.8391
21.09.2026	96.3524	-4.2076
20.09.2026	100.56	+0.8827
19.09.2026	99.6773	-4.3927
18.09.2026	104.07	-5.33
17.09.2026	109.4	-4.29
16.09.2026	113.69	+4.39
15.09.2026	109.3	+2.76
14.09.2026	106.54	-3.95
13.09.2026	110.49	-2.03
12.09.2026	112.52	-3.81
11.09.2026	116.33	+0.82
10.09.2026	115.51	+5.74
09.09.2026	109.77	+0.34
08.09.2026	109.43	-0.83
07.09.2026	110.26	-0.84
06.09.2026	111.1	-0.63
05.09.2026	111.73	-1.9
04.09.2026	113.63	-2.32
03.09.2026	115.95	-1.75
02.09.2026	117.7	+0.54
01.09.2026	117.16	+0.48
31.08.2026	116.68	+1.89
30.08.2026	114.79	+0.17
29.08.2026	114.62	+1.44
28.08.2026	113.18	+2.79
27.08.2026	110.39	-3.66
26.08.2026	114.05

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 86.8831

макс: 124.54

за квартал:

88.2175

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	92.925	+2.2366
23.09.2026	90.6884	-2.8249
22.09.2026	93.5133	-2.8391
21.09.2026	96.3524	-4.2076
20.09.2026	100.56	+0.8827
19.09.2026	99.6773	-4.3927
18.09.2026	104.07	-5.33
17.09.2026	109.4	-4.29
16.09.2026	113.69	+4.39
15.09.2026	109.3	+2.76
14.09.2026	106.54	-3.95
13.09.2026	110.49	-2.03
12.09.2026	112.52	-3.81
11.09.2026	116.33	+0.82
10.09.2026	115.51	+5.74
09.09.2026	109.77	+0.34
08.09.2026	109.43	-0.83
07.09.2026	110.26	-0.84
06.09.2026	111.1	-0.63
05.09.2026	111.73	-1.9
04.09.2026	113.63	-2.32
03.09.2026	115.95	-1.75
02.09.2026	117.7	+0.54
01.09.2026	117.16	+0.48
31.08.2026	116.68	+1.89
30.08.2026	114.79	+0.17
29.08.2026	114.62	+1.44
28.08.2026	113.18	+2.79
27.08.2026	110.39	-3.66
26.08.2026	114.05	+3.5
23.08.2026	110.55	+3.61
22.08.2026	106.94	-0.29
21.08.2026	107.23	-7.04
20.08.2026	114.27	-5.87
19.08.2026	120.14	-0.85
18.08.2026	120.99	+1.85
17.08.2026	119.14	+1.37
16.08.2026	117.77	-0.58
15.08.2026	118.35	-3.12
14.08.2026	121.47	+1.31
13.08.2026	120.16	-0.31
12.08.2026	120.47	+1.82
11.08.2026	118.65	+4.07
10.08.2026	114.58	-3.47
09.08.2026	118.05	-2.03
08.08.2026	120.08	-1.21
07.08.2026	121.29	-0.48
06.08.2026	121.77	-1.92
05.08.2026	123.69	+0.39
04.08.2026	123.3	+1.41
03.08.2026	121.89	-0.17
02.08.2026	122.06	+1.26
01.08.2026	120.8	-0.83
31.07.2026	121.63	-0.47
30.07.2026	122.1	+0.66
29.07.2026	121.44	+1.21
28.07.2026	120.23	+3.84
27.07.2026	116.39	+1.69
26.07.2026	114.7	-0.01
25.07.2026	114.71	+1.64
24.07.2026	113.07	+2.48
23.07.2026	110.59	+0.61
22.07.2026	109.98	+0.35
21.07.2026	109.63	-2.09
20.07.2026	111.72	+1.37
19.07.2026	110.35	+1.72
18.07.2026	108.63	+0.8
17.07.2026	107.83	+0.74
16.07.2026	107.09	-1.69
15.07.2026	108.78	-1.57
14.07.2026	110.35	-0.37
13.07.2026	110.72	+4.12
12.07.2026	106.6	+0.48
11.07.2026	106.12	+1.47
10.07.2026	104.65	-7.06
09.07.2026	111.71	-0.18
08.07.2026	111.89	+1.95
07.07.2026	109.94	+1.7
06.07.2026	108.24	+1.63
05.07.2026	106.61	-0.57
04.07.2026	107.18	-4.23
03.07.2026	111.41	-5.52
02.07.2026	116.93	-3.12
01.07.2026	120.05	-4.49
30.06.2026	124.54	+5.29
29.06.2026	119.25	-1.33
28.06.2026	120.58	+0.28
27.06.2026	120.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот