Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Altlayer

    Курс Cardano (ADA) к Altlayer (ALT)

    Обновлено: 14.09.2026 07:10:01Cardano

    =
    Калькулятор ADA - ALT / Обратный расчет: курс Altlayer к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно altlayer, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.7994
      макс: 32.2045
      за сутки:
      30.8834  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:1030.8834-0.0154
      14.09 07:0330.8988+0.0202
      14.09 07:0030.8786-0.0761
      14.09 06:5030.9547+0.0384
      14.09 06:4030.9163+0.1054
      14.09 06:3030.8109-0.3665
      14.09 06:2031.1774-0.1874
      14.09 06:1031.3648+0.1595
      14.09 06:0031.2053+0.1945
      14.09 05:5031.0108+0.1312
      14.09 05:4030.8796+0.2011
      14.09 05:3030.6785+0.2056
      14.09 05:2030.4729+0.2737
      14.09 05:1030.1992-0.1494
      14.09 05:0330.3486-0.0991
      14.09 05:0030.4477-0.1633
      14.09 04:5030.611+0.0562
      14.09 04:4030.5548-0.1007
      14.09 04:3030.6555-0.0365
      14.09 04:2030.692+0.0883
      14.09 04:1030.6037-0.4684
      14.09 04:0031.0721-0.0607
      14.09 03:5031.1328-0.2599
      14.09 03:4031.3927+0.5172
      14.09 03:3030.8755-0.2886
      14.09 03:2031.1641+0.5157
      14.09 03:1030.6484+1.849
      14.09 03:0328.7994-2.8565
      14.09 03:0031.6559-0.2883
      14.09 02:5031.9442-0.06
      14.09 02:4032.0042+0.0274
      14.09 02:3031.9768+0.0494
      14.09 02:2031.9274-0.0088
      14.09 02:1031.9362+0.0874
      14.09 02:0031.8488+0.0017
      14.09 01:5031.8471-0.0485
      14.09 01:4031.8956-0.0012
      14.09 01:3031.8968+0.153
      14.09 01:2031.7438-0.1574
      14.09 01:1031.9012+0.0263
      14.09 01:0331.8749-0.0781
      14.09 01:0031.953-0.0146
      14.09 00:5031.9676-0.0367
      14.09 00:4032.0043-0.0898
      14.09 00:3032.0941-0.0191
      14.09 00:2032.1132+0.0175
      14.09 00:1032.0957-0.0064
      14.09 00:0032.1021+0.0181
      13.09 23:5032.084+0.0415
      13.09 23:4032.0425+0.0705
      13.09 23:3031.972+0.0339
      13.09 23:2031.9381+0.0091
      13.09 23:1031.929-0.0783
      13.09 23:0332.0073+0.0021
      13.09 23:0032.0052-0.0823
      13.09 22:5032.0875+0.0166
      13.09 22:4032.0709+0.0112
      13.09 22:3032.0597+0.0105
      13.09 22:2032.0492-0.0777
      13.09 22:1032.1269-0.0579
      13.09 22:0032.1848-0.0197
      13.09 21:5032.2045+0.0589
      13.09 21:4032.1456+0.044
      13.09 21:3032.1016+0.0308
      13.09 21:2032.0708+0.0932
      13.09 21:1031.9776+0.0218
      13.09 21:0331.9558+0.0118
      13.09 21:0031.944-0.0631
      13.09 20:5032.0071-0.0352
      13.09 20:4032.0423-0.0349
      13.09 20:3032.0772+0.1522
      13.09 20:2431.925-0.1907
      13.09 20:1032.1157+0.1012
      13.09 20:0032.0145+0.0449
      13.09 19:5031.9696+0.0757
      13.09 19:4031.8939-0.0436
      13.09 19:3031.9375+0.0456
      13.09 19:2031.8919+0.0301
      13.09 19:1031.8618+0.065
      13.09 19:0331.7968+0.0121
      13.09 19:0031.7847+0.0278
      13.09 18:5031.7569-0.0459
      13.09 18:4031.8028-0.018
      13.09 18:3031.8208+0.0869
      13.09 18:2031.7339+0.0821
      13.09 18:1031.6518+0.007
      13.09 18:0031.6448+0.0971
      13.09 17:5031.5477+0.1009
      13.09 17:4031.4468-0.005
      13.09 17:3031.4518-0.1777
      13.09 17:2031.6295+0.0435
      13.09 17:1031.586-0.0739
      13.09 17:0331.6599-0.1136
      13.09 17:0031.7735+0.0279
      13.09 16:5031.7456+0.05
      13.09 16:4031.6956+0.1093
      13.09 16:3031.5863-0.0534
      13.09 16:2031.6397-0.0502
      13.09 16:1031.6899+0.0663
      13.09 16:0031.6236+0.0621
      13.09 15:5031.5615-0.0608
      13.09 15:4031.6223-0.0202
      13.09 15:3031.6425-0.189
      13.09 15:2031.8315+0.0433
      13.09 15:1031.7882+0.0151
      13.09 15:0331.7731+0.0029
      13.09 15:0031.7702+0.0537
      13.09 14:5031.7165+0.0441
      13.09 14:4031.6724+0.0045
      13.09 14:3031.6679+0.0077
      13.09 14:2031.6602+0.034
      13.09 14:1031.6262+0.0651
      13.09 14:0031.5611-0.0132
      13.09 13:5031.5743-0.0855
      13.09 13:4031.6598+0.0222
      13.09 13:3031.6376-0.0428
      13.09 13:2031.6804+0.027
      13.09 13:1031.6534+0.0098
      13.09 13:0331.6436-0.0391
      13.09 13:0031.6827-0.0552
      13.09 12:5031.7379-0.0127
      13.09 12:4031.7506+0.0207
      13.09 12:3031.7299-0.0697
      13.09 12:2031.7996-0.0409
      13.09 12:1031.8405+0.1097
      13.09 12:0031.7308-0.0306
      13.09 11:5031.7614+0.04
      13.09 11:4031.7214-0.0549
      13.09 11:3031.7763+0.1003
      13.09 11:2031.676-0.087
      13.09 11:1031.763-0.0468
      13.09 11:0331.8098-0.0004
      13.09 11:0031.8102-0.0305
      13.09 10:5031.8407+0.0176
      13.09 10:4031.8231+0.0397
      13.09 10:3031.7834+0.0464
      13.09 10:2031.737-0.12
      13.09 10:1031.857-0.0127
      13.09 10:0031.8697-0.0181
      13.09 09:5031.8878+0.0096
      13.09 09:4031.8782-0.0179
      13.09 09:3031.8961-0.0408
      13.09 09:2031.9369-0.0206
      13.09 09:1031.9575-0.0362
      13.09 09:0331.9937-0.0479
      13.09 09:0032.0416+0.0624
      13.09 08:5031.9792+0.0926
      13.09 08:4031.8866+0.041
      13.09 08:3031.8456+0.0543
      13.09 08:2031.7913+0.005
      13.09 08:1031.7863+0.0312
      13.09 08:0031.7551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.7994
      макс: 34.4011
      за неделю:
        30.8834

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:1030.8834-0.0761
      14.09 06:5030.9547+0.1945
      14.09 05:5031.0108-0.1633
      14.09 04:5030.611-0.0607
      14.09 03:5031.1328-0.2883
      14.09 02:5031.9442+0.0017
      14.09 01:5031.8471-0.0146
      14.09 00:5031.9676+0.0181
      13.09 23:5032.084-0.0823
      13.09 22:5032.0875-0.0197
      13.09 21:5032.2045-0.0631
      13.09 20:5032.0071+0.0449
      13.09 19:5031.9696+0.0278
      13.09 18:5031.7569+0.0971
      13.09 17:5031.5477+0.0279
      13.09 16:5031.7456+0.0621
      13.09 15:5031.5615+0.0537
      13.09 14:5031.7165-0.0132
      13.09 13:5031.5743-0.0552
      13.09 12:5031.7379-0.0306
      13.09 11:5031.7614-0.0305
      13.09 10:5031.8407-0.0181
      13.09 09:5031.8878+0.0624
      13.09 08:5031.9792+0.0203
      13.09 07:5031.7348-0.0202
      13.09 06:5031.5351-0.0287
      13.09 05:5032.0129-0.1246
      13.09 04:5032.0083-0.019
      13.09 03:5031.9682-0.0305
      13.09 02:5031.8871-0.0403
      13.09 01:5032.098+0.0262
      13.09 00:5032.2161+0.0161
      12.09 23:5032.3142-0.0442
      12.09 22:5032.1897-0.0092
      12.09 21:5032.0254+0.0243
      12.09 20:5032.1736+0.0281
      12.09 19:5032.0216-0.0878
      12.09 18:5032.5931-0.0352
      12.09 17:5032.6441+0.0223
      12.09 16:5032.7542-0.0446
      12.09 15:5032.8977-0.027
      12.09 14:5032.9713+0.0954
      12.09 13:5032.5806-0.0193
      12.09 12:5032.8483-0.0308
      12.09 11:5033.0317+0.017
      12.09 10:5032.953-0.086
      12.09 09:5032.8917-0.0137
      12.09 08:5032.8919-0.0623
      12.09 07:5032.8333+0.0514
      12.09 06:5032.9986-0.0294
      12.09 05:5033.0772-0.0009
      12.09 04:5033.0495+0.0486
      12.09 03:5032.8053-0.0551
      12.09 02:5033.0671-0.04
      12.09 01:5033.1592-0.0392
      12.09 00:4033.1744+0.0234
      11.09 23:5033.1735+0.0537
      11.09 22:5033.1302+0.0849
      11.09 21:5033.0992-0.0074
      11.09 20:5033.2091-0.0906
      11.09 19:5033.4216-0.3229
      11.09 18:5033.62-0.0186
      11.09 17:5033.746+0.1603
      11.09 16:5033.8568+0.0724
      11.09 15:5033.5745-0.0214
      11.09 14:5033.2383-0.0167
      11.09 13:5033.2933-0.0656
      11.09 12:5033.3438+0.0809
      11.09 11:5033.5949-0.0079
      11.09 10:5033.773+0.0575
      11.09 09:5033.938-0.0172
      11.09 08:5034.1487-0.0034
      11.09 07:5034.1661+0.0771
      11.09 06:5034.0146+0.0195
      11.09 05:5034.0976+0.0724
      11.09 04:5034.0059+0.0964
      11.09 03:5033.8785-0.0529
      11.09 02:5033.9708-0.0906
      11.09 01:5034.1108-0.0642
      11.09 00:5034.1587+0.0104
      10.09 23:5034.0713+0.0031
      10.09 22:5034.1165+0.1842
      10.09 21:5033.9952+0.0751
      10.09 20:5034.0358-0.0545
      10.09 19:5034.0673-0.0118
      10.09 18:5034.0148+0.0695
      10.09 17:5034.2209-0.0432
      10.09 16:5034.1078-0.0294
      10.09 15:5034.0774+0.073
      10.09 14:5034.0813-0.0494
      10.09 13:5034.2003-0.0012
      10.09 12:5034.2345-0.0063
      10.09 11:5034.0116+0.0458
      10.09 10:5034.103+0.1317
      10.09 09:5034.1237+0.0455
      10.09 08:5033.9714+0.0751
      10.09 07:5033.8606+0.0392
      10.09 06:5033.7687+0.0082
      10.09 05:5033.6586-0.041
      10.09 04:5033.7922+0.1513
      10.09 03:5033.5148-0.0441
      10.09 02:5033.248-0.131
      10.09 01:5033.4064+0.1478
      10.09 00:5032.5343+0.0506
      09.09 23:5032.5418+0.001
      09.09 22:5032.8223-0.1064
      09.09 21:5032.9857+0.0355
      09.09 20:5032.9469-0.0632
      09.09 19:5033.1348-0.0278
      09.09 18:5033.1041-0.0125
      09.09 17:5033.2736-0.0393
      09.09 16:5033.2395-0.0987
      09.09 15:5033.5189+0.0878
      09.09 14:5033.1708-0.0269
      09.09 13:5033.0947+0.1192
      09.09 12:5032.85-0.0242
      09.09 11:5033.4116-0.0534
      09.09 10:5033.2514-0.0143
      09.09 09:5033.2107+0.1243
      09.09 08:5032.8529+0.0613
      09.09 07:5032.9459-0.0761
      09.09 06:5032.6417+0.0097
      09.09 05:5033.1397-0.0851
      09.09 04:5033.2321+0.0047
      09.09 03:5033.4036-0.0675
      09.09 02:5033.3856+0.0196
      09.09 01:5033.5981-0.0757
      09.09 00:5033.6278+0.0294
      08.09 23:5033.7466+0.0115
      08.09 22:5033.6094-0.0045
      08.09 21:5033.8196+0.0657
      08.09 20:5033.8728-0.1705
      08.09 19:5034.2347-0.0578
      08.09 18:5034.4011+0.1008
      08.09 17:5033.4721-0.029
      08.09 16:5033.2407+0.1284
      08.09 15:5032.8516+0.1463
      08.09 14:5032.7242-0.0083
      08.09 13:5032.8263-0.0779
      08.09 12:5032.9565-0.1475
      08.09 11:5032.9246-0.0078
      08.09 10:5032.7427-0.0491
      08.09 09:5032.9317-0.0126
      08.09 08:5032.9838-0.0364
      08.09 07:5032.9458+0.0217
      08.09 06:5033.2464-0.1251
      08.09 05:5033.5205-0.0139
      08.09 04:5033.6462+0.0315
      08.09 03:5033.7424-0.1034
      08.09 02:5033.7935+0.0225
      08.09 01:5033.6416-0.0111
      08.09 00:5033.6775+0.0104
      07.09 23:5033.703-0.0055
      07.09 22:5033.7106+0.0951
      07.09 21:5033.7089-0.0185
      07.09 20:5033.8753-0.0156
      07.09 19:5033.5943+0.0738
      07.09 18:5033.4136+0.1056
      07.09 17:5033.4073+0.0452
      07.09 16:5033.6834+0.1144
      07.09 15:5033.8737-0.0847
      07.09 14:5033.5764-0.0971
      07.09 13:5033.5648-0.1036
      07.09 12:5033.5003-0.0302
      07.09 11:5033.5265+0.0431
      07.09 10:5033.3817+0.0152
      07.09 09:5033.4299-0.0286
      07.09 08:5033.5946-0.0342
      07.09 07:5033.2543
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 28.7994
      макс: 34.4189
      за месяц:
        30.8834
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202631.8392-0.8073
      12.09.202632.6465-0.9379
      11.09.202633.5844-0.4207
      10.09.202634.0051+0.9184
      09.09.202633.0867-0.2919
      08.09.202633.3786-0.2625
      07.09.202633.6411-0.2864
      06.09.202633.9275+0.5683
      05.09.202633.3592-0.9311
      04.09.202634.2903+0.0885
      03.09.202634.2018+1.9165
      02.09.202632.2853-0.207
      01.09.202632.4923+0.5673
      31.08.202631.925-0.4091
      30.08.202632.3341+0.1574
      29.08.202632.1767-0.5292
      28.08.202632.7059+0.0739
      27.08.202632.632-0.5966
      26.08.202633.2286-0.6393
      25.08.202633.8679-0.551
      23.08.202634.4189+0.1824
      22.08.202634.2365+2.164
      21.08.202632.0725+1.3642
      20.08.202630.7083+0.7575
      19.08.202629.9508+0.4104
      18.08.202629.5404+0.2608
      17.08.202629.2796-0.0784
      16.08.202629.358-0.5075
      15.08.202629.8655-1.0864
      14.08.202630.9519
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 23.1904
      макс: 34.4649
      за квартал:
      30.8834  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.202631.8392-0.8073
      12.09.202632.6465-0.9379
      11.09.202633.5844-0.4207
      10.09.202634.0051+0.9184
      09.09.202633.0867-0.2919
      08.09.202633.3786-0.2625
      07.09.202633.6411-0.2864
      06.09.202633.9275+0.5683
      05.09.202633.3592-0.9311
      04.09.202634.2903+0.0885
      03.09.202634.2018+1.9165
      02.09.202632.2853-0.207
      01.09.202632.4923+0.5673
      31.08.202631.925-0.4091
      30.08.202632.3341+0.1574
      29.08.202632.1767-0.5292
      28.08.202632.7059+0.0739
      27.08.202632.632-0.5966
      26.08.202633.2286-0.6393
      25.08.202633.8679-0.551
      23.08.202634.4189+0.1824
      22.08.202634.2365+2.164
      21.08.202632.0725+1.3642
      20.08.202630.7083+0.7575
      19.08.202629.9508+0.4104
      18.08.202629.5404+0.2608
      17.08.202629.2796-0.0784
      16.08.202629.358-0.5075
      15.08.202629.8655-1.0864
      14.08.202630.9519-0.1913
      13.08.202631.1432-0.2616
      12.08.202631.4048-0.0736
      11.08.202631.4784-0.2112
      10.08.202631.6896-1.3319
      09.08.202633.0215-0.9561
      08.08.202633.9776-0.4873
      07.08.202634.4649+0.689
      06.08.202633.7759+0.1535
      05.08.202633.6224-0.2978
      04.08.202633.9202+0.9759
      03.08.202632.9443+0.665
      02.08.202632.2793+2.7231
      01.08.202629.5562+0.1828
      31.07.202629.3734+0.3347
      30.07.202629.0387+0.3905
      29.07.202628.6482+1.455
      28.07.202627.1932+0.2387
      27.07.202626.9545-0.1548
      26.07.202627.1093+0.2084
      25.07.202626.9009+0.1205
      24.07.202626.7804-0.4803
      23.07.202627.2607-0.1326
      22.07.202627.3933+0.1962
      21.07.202627.1971+0.8246
      20.07.202626.3725+0.1545
      19.07.202626.218+0.3768
      18.07.202625.8412+0.7816
      17.07.202625.0596+0.1512
      16.07.202624.9084-0.6568
      15.07.202625.5652+0.0958
      14.07.202625.4694+0.1293
      13.07.202625.3401+0.1815
      12.07.202625.1586-0.5297
      11.07.202625.6883+0.5006
      10.07.202625.1877-1.7393
      09.07.202626.927-0.2107
      08.07.202627.1377-1.0923
      07.07.202628.23-0.534
      06.07.202628.764-0.3644
      05.07.202629.1284+0.7285
      04.07.202628.3999+0.8924
      03.07.202627.5075+0.7889
      02.07.202626.7186+0.2946
      01.07.202626.424+0.4474
      30.06.202625.9766+0.8129
      29.06.202625.1637-0.0467
      28.06.202625.2104-0.4548
      27.06.202625.6652+0.1205
      26.06.202625.5447+0.1424
      25.06.202625.4023+0.2674
      24.06.202625.1349-0.0041
      23.06.202625.139+0.1298
      22.06.202625.0092+0.0588
      21.06.202624.9504+0.2592
      20.06.202624.6912+1.5008
      19.06.202623.1904-1.5687
      18.06.202624.7591-0.5009
      17.06.202625.26-1.3452
      16.06.202626.6052-0.9684
      15.06.202627.5736

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.