Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Altlayer

    Курс Cardano (ADA) к Altlayer (ALT)

    Обновлено: 29.10.2026 09:40:01Cardano

    =
    Калькулятор ADA - ALT / Обратный расчет: курс Altlayer к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно altlayer, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.9614
      макс: 31.455
      за сутки:
      30.782  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:4030.782+0.0437
      29.10 09:3030.7383+0.1846
      29.10 09:2030.5537+0.068
      29.10 09:1030.4857+0.226
      29.10 09:0330.2597+0.0056
      29.10 09:0030.2541-0.0266
      29.10 08:5030.2807-0.2712
      29.10 08:4030.5519-0.2519
      29.10 08:3030.8038-0.037
      29.10 08:2030.8408+0.1378
      29.10 08:1030.703+0.1861
      29.10 08:0030.5169-0.134
      29.10 07:5030.6509+0.0267
      29.10 07:4030.6242-0.1424
      29.10 07:3030.7666+0.2698
      29.10 07:2030.4968+0.2611
      29.10 07:1030.2357+0.0001
      29.10 07:0330.2356+0.0274
      29.10 07:0030.2082-0.0605
      29.10 06:5030.2687+0.0523
      29.10 06:4030.2164+0.0372
      29.10 06:3030.1792-0.206
      29.10 06:2030.3852-0.1526
      29.10 06:1030.5378-0.2401
      29.10 06:0030.7779-0.0263
      29.10 05:5030.8042+0.2108
      29.10 05:4030.5934-0.1951
      29.10 05:3030.7885-0.084
      29.10 05:2030.8725+0.1655
      29.10 05:1030.707+0.0375
      29.10 05:0330.6695-0.0163
      29.10 05:0030.6858-0.2164
      29.10 04:5030.9022-0.1241
      29.10 04:4031.0263+0.0367
      29.10 04:3030.9896+0.0301
      29.10 04:2030.9595-0.0195
      29.10 04:1030.979-0.1718
      29.10 04:0031.1508-0.0237
      29.10 03:5031.1745-0.0641
      29.10 03:4031.2386+0.0206
      29.10 03:3031.218+0.1922
      29.10 03:2031.0258+0.0912
      29.10 03:1030.9346+0.1233
      29.10 03:0330.8113+0.0382
      29.10 03:0030.7731-0.0252
      29.10 02:5030.7983-0.0695
      29.10 02:4030.8678+0.0004
      29.10 02:3030.8674-0.0656
      29.10 02:2030.933-0.0049
      29.10 02:1030.9379-0.0048
      29.10 02:0030.9427+0.062
      29.10 01:5030.8807+0.0228
      29.10 01:4030.8579+0.1534
      29.10 01:3030.7045+0.0495
      29.10 01:2030.655-0.0066
      29.10 01:1030.6616-0.0342
      29.10 01:0330.6958-0.0242
      29.10 01:0030.72-0.0337
      29.10 00:5030.7537+0.1418
      29.10 00:4030.6119+0.0889
      29.10 00:3030.523-0.1783
      29.10 00:2030.7013+0.0614
      29.10 00:1030.6399+0.0748
      29.10 00:0030.5651+0.0497
      28.10 23:5030.5154-0.1471
      28.10 23:4030.6625+0.0353
      28.10 23:3030.6272-0.024
      28.10 23:2030.6512-0.3084
      28.10 23:1030.9596+0.1264
      28.10 23:0330.8332+0.1432
      28.10 23:0030.69+0.0572
      28.10 22:5030.6328+0.2069
      28.10 22:4030.4259-0.0701
      28.10 22:3030.496-0.1357
      28.10 22:2030.6317+0.0165
      28.10 22:1030.6152+0.0124
      28.10 22:0030.6028+0.1134
      28.10 21:5030.4894+0.1802
      28.10 21:4030.3092+0.1294
      28.10 21:3030.1798-0.0662
      28.10 21:2030.246-0.0495
      28.10 21:1030.2955+0.1394
      28.10 21:0330.1561+0.0894
      28.10 21:0030.0667-0.1147
      28.10 20:5030.1814+0.1167
      28.10 20:4030.0647-0.0069
      28.10 20:3030.0716+0.1102
      28.10 20:2029.9614-0.1886
      28.10 20:1030.15+0.077
      28.10 20:0030.073-0.0295
      28.10 19:5030.1025-0.1584
      28.10 19:4030.2609-0.0071
      28.10 19:3030.268-0.0287
      28.10 19:2030.2967+0.0285
      28.10 19:1030.2682+0.0024
      28.10 19:0330.2658+0.0148
      28.10 19:0030.251+0.0118
      28.10 18:5030.2392-0.0783
      28.10 18:4030.3175+0.03
      28.10 18:3030.2875+0.0605
      28.10 18:2030.227+0.0899
      28.10 18:1030.1371+0.0201
      28.10 18:0030.117-0.1514
      28.10 17:5030.2684-0.2548
      28.10 17:4030.5232-0.0088
      28.10 17:3030.532+0.1777
      28.10 17:2030.3543+0.0007
      28.10 17:1030.3536-0.0291
      28.10 17:0330.3827-0.0273
      28.10 17:0030.41+0.1149
      28.10 16:5030.2951-0.2391
      28.10 16:4030.5342-0.0776
      28.10 16:3030.6118+0.0011
      28.10 16:2030.6107-0.0231
      28.10 16:1030.6338-0.1708
      28.10 16:0030.8046+0.0867
      28.10 15:5030.7179+0.3061
      28.10 15:4030.4118-0.3708
      28.10 15:3030.7826-0.1123
      28.10 15:2030.8949-0.3988
      28.10 15:1031.2937-0.0824
      28.10 15:0331.3761-0.0193
      28.10 15:0031.3954-0.0596
      28.10 14:5031.455+0.049
      28.10 14:4031.406+0.0737
      28.10 14:3031.3323+0.0692
      28.10 14:2031.2631-0.0949
      28.10 14:1031.358+0.114
      28.10 14:0031.244+0.0299
      28.10 13:5031.2141+0.0938
      28.10 13:4031.1203+0.0806
      28.10 13:3031.0397-0.047
      28.10 13:2031.0867+0.0584
      28.10 13:1031.0283+0.0262
      28.10 13:0331.0021+0.0081
      28.10 13:0030.994+0.0378
      28.10 12:5030.9562+0.156
      28.10 12:4030.8002-0.1376
      28.10 12:3030.9378+0.1402
      28.10 12:2030.7976+0.0094
      28.10 12:1030.7882+0.0516
      28.10 12:0030.7366-0.4111
      28.10 11:5031.1477+0.1913
      28.10 11:4030.9564+0.1121
      28.10 11:3030.8443+0.0296
      28.10 11:2030.8147-0.341
      28.10 11:1031.1557+0.0654
      28.10 11:0331.0903+0.1031
      28.10 11:0030.9872-0.2821
      28.10 10:5031.2693+0.0236
      28.10 10:4031.2457-0.0195
      28.10 10:3031.2652+0.0594
      28.10 10:2031.2058+0.0977
      28.10 10:1031.1081+0.005
      28.10 10:0031.1031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.5044
      макс: 32.4025
      за неделю:
      30.782  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:4030.782-0.0266
      29.10 08:5030.2807-0.134
      29.10 07:5030.6509-0.0605
      29.10 06:5030.2687-0.0263
      29.10 05:5030.8042-0.2164
      29.10 04:5030.9022-0.0237
      29.10 03:5031.1745-0.0252
      29.10 02:5030.7983+0.062
      29.10 01:5030.8807-0.0337
      29.10 00:5030.7537+0.0497
      28.10 23:5030.5154+0.0572
      28.10 22:5030.6328+0.1134
      28.10 21:5030.4894-0.1147
      28.10 20:5030.1814-0.0295
      28.10 19:5030.1025+0.0118
      28.10 18:5030.2392-0.1514
      28.10 17:5030.2684+0.1149
      28.10 16:5030.2951+0.0867
      28.10 15:5030.7179-0.0596
      28.10 14:5031.455+0.0299
      28.10 13:5031.2141+0.0378
      28.10 12:5030.9562-0.4111
      28.10 11:5031.1477-0.2821
      28.10 10:5031.2693+0.1517
      28.10 09:5030.9514-0.0238
      28.10 08:5030.9744-0.0035
      28.10 07:5031.5114-0.2313
      28.10 06:5031.0915-0.0186
      28.10 05:5030.9318-0.1122
      28.10 04:5031.497-0.0991
      28.10 03:5031.5029+0.0255
      28.10 02:5031.7774-0.1321
      28.10 01:5031.7007-0.135
      28.10 00:5031.6456-0.0343
      27.10 23:5031.6593-0.0059
      27.10 22:5031.6799-0.0472
      27.10 21:5031.7971-0.0295
      27.10 20:5031.7053+0.0516
      27.10 19:5032.0368+0.0224
      27.10 18:5031.9692+0.0604
      27.10 17:5032.2091-0.0199
      27.10 16:5031.9451+0.0147
      27.10 15:5032.0433-0.0201
      27.10 14:5032.0302-0.1218
      27.10 13:5032.1457+0.0442
      27.10 12:5032.0458-0.058
      27.10 11:5031.8023+0.049
      27.10 10:5031.7555-0.0957
      27.10 09:5031.3462+0.068
      27.10 08:5031.5342-0.0802
      27.10 07:5031.981+0.0821
      27.10 06:5032.1423+0.0677
      27.10 05:5031.7252-0.5038
      27.10 04:5031.753+0.2247
      27.10 03:5031.5846+0.0688
      27.10 02:5032.0067-0.3208
      27.10 01:5032.2032-0.1419
      27.10 00:5032.3608+0.0686
      26.10 23:5032.3542-0.0535
      26.10 22:5032.345-0.1274
      26.10 21:5032.3773+0.1723
      26.10 20:5032.0359+0.0906
      26.10 19:5032.2797-0.0124
      26.10 18:5032.2363+0.1466
      26.10 17:5031.7358-0.302
      26.10 16:5031.2822-0.0155
      26.10 15:5031.1387+0.3609
      26.10 14:5030.6321+0.5149
      26.10 13:5030.323-0.2353
      26.10 12:5030.352-0.4782
      26.10 11:5030.7401+0.4106
      26.10 10:5030.6913-0.3528
      26.10 09:5031.0865-0.0478
      26.10 08:5031.8759+0.0756
      26.10 07:5031.7425-0.0235
      26.10 06:5031.6462+0.003
      26.10 05:5032.1988-0.1926
      26.10 04:5032.4025-0.067
      26.10 03:5032.3728+0.1214
      26.10 02:5032.1233+0.0349
      26.10 01:5032.2359-0.0209
      26.10 00:5032.1997+0.0061
      25.10 23:5032.2916+0.0726
      25.10 22:5032.1755+0.078
      25.10 21:5031.9328-0.0009
      25.10 20:5031.8391+0.1304
      25.10 19:5031.6155-0.0668
      25.10 18:5031.3409+0.1663
      25.10 17:5031.0271-0.4895
      25.10 16:5030.9896-0.0366
      25.10 15:5032.0691+0.0783
      25.10 14:5031.8985-0.1202
      25.10 13:5031.6303+0.0282
      25.10 12:5031.6467+0.1943
      25.10 11:5031.5619-0.0106
      25.10 10:5031.2707-0.1414
      25.10 09:5030.9011+0.0836
      25.10 08:5030.4642+0.0069
      25.10 07:5031.5518-0.282
      25.10 06:5031.4466-0.2102
      25.10 05:5031.941-0.1032
      25.10 04:5031.948+0.0468
      25.10 03:5030.7337+0.0383
      25.10 02:5030.8279+0.1095
      25.10 01:5030.4699-0.0785
      25.10 00:5030.8598+0.0553
      24.10 23:5030.6362+0.0233
      24.10 22:5030.5324+0.2517
      24.10 21:5030.1325+0.0666
      24.10 20:5029.8559-0.0763
      24.10 19:5030.3429+0.1148
      24.10 18:5030.2222-0.2305
      24.10 17:5029.9994+0.0197
      24.10 16:5030.4905-0.0089
      24.10 15:5030.3683-0.1388
      24.10 14:5030.967+0.1741
      24.10 13:5030.421+0.2882
      24.10 12:5029.8515-0.1188
      24.10 11:5029.1222+0.355
      24.10 10:5028.92-0.0429
      24.10 09:5029.0056+0.0372
      24.10 08:5028.7471-0.3755
      24.10 07:5029.0523-0.1389
      24.10 06:5029.1864+0.1868
      24.10 05:5028.7154-0.5299
      24.10 04:5028.6736+0.0896
      24.10 03:5028.2388-0.3205
      24.10 02:5028.9714-0.0697
      24.10 01:5029.6064+0.2064
      24.10 00:5029.2088-0.3513
      23.10 23:5030.2257+0.4024
      23.10 22:5029.6594+0.0109
      23.10 21:5029.0016-0.0569
      23.10 20:5029.1159-0.0072
      23.10 19:5029.2095+0.1355
      23.10 18:5028.7055-0.0253
      23.10 17:5028.3919+0.0454
      23.10 16:5028.669-0.0227
      23.10 15:5028.8286+0.1788
      23.10 14:5028.2997+0.1785
      23.10 13:5028.1942+0.0675
      23.10 12:5027.8878-0.0376
      23.10 11:5027.8478+0.16
      23.10 10:5027.4538-0.0324
      23.10 09:5027.8798-0.0544
      23.10 08:5027.1581+0.2919
      23.10 07:5027.2086+0.3336
      23.10 06:5027.8402+0.0218
      23.10 05:5027.6425+0.1592
      23.10 04:5027.1609-0.0617
      23.10 03:5026.7419+0.0597
      23.10 02:5025.7225-0.027
      23.10 01:5025.9604-0.0654
      23.10 00:5025.6366+0.0033
      22.10 23:5025.2883+0.0634
      22.10 22:5025.9427+0.0014
      22.10 21:5025.4121-0.1768
      22.10 20:5024.8309-0.1122
      22.10 19:5025.6048-0.0621
      22.10 18:5027.1107+1.603
      22.10 17:5026.4288+0.309
      22.10 16:5025.4054-0.1277
      22.10 15:5025.2607-0.1804
      22.10 14:5026.2654+0.7874
      22.10 13:5025.0583-0.0965
      22.10 12:5024.1074-0.121
      22.10 11:5023.0418+0.1302
      22.10 10:5023.4288+0.482
      22.10 09:5022.5044
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 20.5508
      макс: 34.448
      за месяц:
      30.782  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202630.8359-0.9781
      27.10.202631.814+0.1578
      26.10.202631.6562+0.1147
      25.10.202631.5415+1.7852
      24.10.202629.7563+1.4318
      23.10.202628.3245+5.5015
      22.10.202622.823+2.2722
      21.10.202620.5508-1.207
      20.10.202621.7578-3.1057
      19.10.202624.8635-0.8189
      18.10.202625.6824-0.1515
      17.10.202625.8339-2.1048
      16.10.202627.9387-1.4652
      15.10.202629.4039+0.9833
      14.10.202628.4206-0.7119
      13.10.202629.1325-0.5883
      12.10.202629.7208-1.243
      11.10.202630.9638-0.4595
      10.10.202631.4233-0.3453
      09.10.202631.7686-1.7307
      08.10.202633.4993-0.9487
      07.10.202634.448+0.0735
      06.10.202634.3745+0.3328
      05.10.202634.0417+2.8565
      04.10.202631.1852-0.7548
      02.10.202631.94-0.3553
      01.10.202632.2953+0.4574
      30.09.202631.8379-0.5507
      29.09.202632.3886-0.3856
      28.09.202632.7742
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 20.5508
      макс: 34.4649
      за квартал:
      30.782  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.202630.8359-0.9781
      27.10.202631.814+0.1578
      26.10.202631.6562+0.1147
      25.10.202631.5415+1.7852
      24.10.202629.7563+1.4318
      23.10.202628.3245+5.5015
      22.10.202622.823+2.2722
      21.10.202620.5508-1.207
      20.10.202621.7578-3.1057
      19.10.202624.8635-0.8189
      18.10.202625.6824-0.1515
      17.10.202625.8339-2.1048
      16.10.202627.9387-1.4652
      15.10.202629.4039+0.9833
      14.10.202628.4206-0.7119
      13.10.202629.1325-0.5883
      12.10.202629.7208-1.243
      11.10.202630.9638-0.4595
      10.10.202631.4233-0.3453
      09.10.202631.7686-1.7307
      08.10.202633.4993-0.9487
      07.10.202634.448+0.0735
      06.10.202634.3745+0.3328
      05.10.202634.0417+2.8565
      04.10.202631.1852-0.7548
      02.10.202631.94-0.3553
      01.10.202632.2953+0.4574
      30.09.202631.8379-0.5507
      29.09.202632.3886-0.3856
      28.09.202632.7742+1.0592
      27.09.202631.715-0.3763
      25.09.202632.0913+0.0242
      24.09.202632.0671+0.1378
      23.09.202631.9293-0.7935
      22.09.202632.7228+0.4266
      21.09.202632.2962+0.6912
      20.09.202631.605-0.1658
      19.09.202631.7708+0.0785
      18.09.202631.6923+1.0402
      17.09.202630.6521-0.2386
      16.09.202630.8907-0.2119
      15.09.202631.1026-0.2206
      14.09.202631.3232-0.516
      13.09.202631.8392-0.8073
      12.09.202632.6465-0.9379
      11.09.202633.5844-0.4207
      10.09.202634.0051+0.9184
      09.09.202633.0867-0.2919
      08.09.202633.3786-0.2625
      07.09.202633.6411-0.2864
      06.09.202633.9275+0.5683
      05.09.202633.3592-0.9311
      04.09.202634.2903+0.0885
      03.09.202634.2018+1.9165
      02.09.202632.2853-0.207
      01.09.202632.4923+0.5673
      31.08.202631.925-0.4091
      30.08.202632.3341+0.1574
      29.08.202632.1767-0.5292
      28.08.202632.7059+0.0739
      27.08.202632.632-0.5966
      26.08.202633.2286-0.6393
      25.08.202633.8679-0.551
      23.08.202634.4189+0.1824
      22.08.202634.2365+2.164
      21.08.202632.0725+1.3642
      20.08.202630.7083+0.7575
      19.08.202629.9508+0.4104
      18.08.202629.5404+0.2608
      17.08.202629.2796-0.0784
      16.08.202629.358-0.5075
      15.08.202629.8655-1.0864
      14.08.202630.9519-0.1913
      13.08.202631.1432-0.2616
      12.08.202631.4048-0.0736
      11.08.202631.4784-0.2112
      10.08.202631.6896-1.3319
      09.08.202633.0215-0.9561
      08.08.202633.9776-0.4873
      07.08.202634.4649+0.689
      06.08.202633.7759+0.1535
      05.08.202633.6224-0.2978
      04.08.202633.9202+0.9759
      03.08.202632.9443+0.665
      02.08.202632.2793+2.7231
      01.08.202629.5562+0.1828
      31.07.202629.3734+0.3347
      30.07.202629.0387

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.